Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.880 +0.020 (+1.08%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.711 1.711 1.663 1.679 97,471 -0.06(-3.25%)
Sep 29, 2022 1.759 1.759 1.711 1.735 46,610 -0.03(-1.81%)
Sep 28, 2022 1.775 1.775 1.759 1.767 13,200 +0.00(+0.00%)
Sep 27, 2022 1.759 1.783 1.743 1.767 43,978 +0.01(+0.33%)
Sep 26, 2022 1.791 1.815 1.759 1.761 33,926 -0.03(-1.88%)
Sep 23, 2022 1.839 1.839 1.791 1.795 35,319 -0.03(-1.75%)
Sep 22, 2022 1.831 1.854 1.823 1.827 79,101 -0.01(-0.65%)
Sep 21, 2022 1.871 1.879 1.823 1.839 46,988 -0.02(-0.86%)
Sep 20, 2022 1.847 1.863 1.839 1.855 32,022 +0.00(+0.00%)
Sep 19, 2022 1.871 1.875 1.855 1.855 11,797 -0.01(-0.43%)
Sep 16, 2022 1.855 1.879 1.855 1.863 36,811 -0.01(-0.43%)
Sep 15, 2022 1.871 1.879 1.855 1.871 24,813 +0.01(+0.43%)
Sep 14, 2022 1.871 1.887 1.863 1.863 8,061 -0.01(-0.43%)
Sep 13, 2022 1.903 1.911 1.871 1.871 10,371 -0.02(-1.27%)
Sep 12, 2022 1.887 1.903 1.871 1.895 20,895 +0.03(+1.86%)
Sep 09, 2022 1.855 1.871 1.855 1.861 8,617 +0.01(+0.28%)
Sep 08, 2022 1.895 1.895 1.839 1.855 63,928 -0.03(-1.48%)
Sep 07, 2022 1.847 1.895 1.847 1.883 16,944 -0.00(-0.18%)
Sep 06, 2022 1.879 1.887 1.871 1.887 23,654 +0.00(+0.18%)
Sep 02, 2022 1.887 1.887 1.871 1.883 11,757 -0.01(-0.63%)
Sep 01, 2022 1.879 1.903 1.879 1.895 12,864 -0.01(-0.42%)
Aug 31, 2022 1.903 1.935 1.903 1.903 25,087 +0.00(+0.21%)
Aug 30, 2022 1.871 1.911 1.871 1.899 15,450 +0.00(+0.21%)
Aug 29, 2022 1.911 1.919 1.879 1.895 22,713 -0.02(-0.84%)
Aug 26, 2022 1.911 1.938 1.903 1.911 21,362 -0.00(-0.21%)
Aug 25, 2022 1.919 1.919 1.903 1.915 8,070 -0.01(-0.42%)
Aug 24, 2022 1.935 1.937 1.919 1.923 5,673 +0.02(+1.05%)
Aug 23, 2022 1.895 1.931 1.895 1.903 34,673 +0.01(+0.30%)
Aug 22, 2022 1.887 1.918 1.887 1.897 31,495 +0.01(+0.76%)
Aug 19, 2022 1.879 1.887 1.879 1.883 48,972 +0.00(+0.21%)
Aug 18, 2022 1.887 1.887 1.879 1.879 12,313 -0.01(-0.42%)
Aug 17, 2022 1.895 1.895 1.879 1.887 23,239 -0.01(-0.42%)
Aug 16, 2022 1.887 1.895 1.863 1.895 39,166 +0.01(+0.63%)
Aug 15, 2022 1.871 1.887 1.871 1.883 182,215 +0.00(+0.26%)
Aug 12, 2022 1.871 1.879 1.863 1.878 26,750 -0.00(-0.05%)
Aug 11, 2022 1.903 1.919 1.871 1.879 290,436 -0.03(-1.67%)
Aug 10, 2022 1.879 1.952 1.879 1.911 45,582 +0.01(+0.65%)
Aug 09, 2022 1.927 1.943 1.892 1.899 8,770 -0.01(-0.64%)
Aug 08, 2022 1.879 1.991 1.879 1.911 29,476 +0.02(+1.27%)
Aug 05, 2022 1.975 2.015 1.879 1.887 63,827 -0.04(-2.07%)
Aug 04, 2022 1.911 1.943 1.911 1.927 6,006 +0.02(+0.84%)
Aug 03, 2022 1.927 1.991 1.911 1.911 40,448 +0.00(+0.00%)
Aug 02, 2022 1.911 1.927 1.903 1.911 6,848 +0.02(+1.27%)
Aug 01, 2022 1.935 1.947 1.847 1.887 43,614 -0.07(-3.67%)
Jul 29, 2022 1.999 1.999 1.951 1.959 5,230 -0.03(-1.61%)
Jul 28, 2022 2.063 2.063 1.863 1.991 25,632 -0.03(-1.58%)
Jul 27, 2022 1.943 2.118 1.926 2.023 48,173 +0.10(+5.42%)
Jul 26, 2022 1.887 1.927 1.887 1.919 13,511 +0.01(+0.47%)
Jul 25, 2022 1.903 1.911 1.887 1.910 20,144 +0.01(+0.79%)
Jul 22, 2022 1.903 1.903 1.887 1.895 11,600 +0.00(+0.00%)
Jul 21, 2022 1.879 1.903 1.879 1.895 28,398 +0.02(+0.85%)
Jul 20, 2022 1.887 1.895 1.879 1.879 80,671 +0.00(+0.00%)
Jul 19, 2022 1.911 1.911 1.855 1.879 106,417 -0.02(-0.84%)
Jul 18, 2022 1.879 1.895 1.879 1.895 12,691 +0.02(+0.85%)
Jul 15, 2022 1.903 1.903 1.872 1.879 22,398 +0.00(+0.00%)
Jul 14, 2022 1.899 1.899 1.855 1.879 24,425 -0.03(-1.67%)
Jul 13, 2022 1.893 1.911 1.893 1.911 4,237 +0.02(+0.84%)
Jul 12, 2022 1.895 1.919 1.887 1.895 12,957 +0.00(+0.00%)
Jul 11, 2022 1.895 1.903 1.887 1.895 7,510 +0.00(+0.00%)
Jul 08, 2022 1.895 1.903 1.887 1.895 9,353 -0.01(-0.42%)
Jul 07, 2022 1.895 1.907 1.875 1.903 14,561 -0.01(-0.42%)
Jul 06, 2022 1.927 1.927 1.879 1.911 8,744 -0.01(-0.42%)
Jul 05, 2022 1.855 1.919 1.855 1.919 21,854 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.