Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.900 +0.050 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.1123 0.1123 0.1112 0.1123 63,494 +0.00(+0.00%)
Sep 29, 2008 0.1123 0.1185 0.1030 0.1123 148,542 -0.01(-5.22%)
Sep 26, 2008 0.1185 0.1205 0.1164 0.1185 11,650 -0.00(-2.54%)
Sep 25, 2008 0.1164 0.1226 0.1154 0.1215 419,608 +0.00(+3.51%)
Sep 24, 2008 0.1205 0.1205 0.1133 0.1174 165,241 -0.00(-0.86%)
Sep 23, 2008 0.1174 0.1205 0.1174 0.1184 119,659 -0.00(-0.01%)
Sep 22, 2008 0.1143 0.1215 0.1143 0.1185 146,600 +0.00(+2.68%)
Sep 18, 2008 0.1040 0.1154 0.1154 0.1154 1,256,300 +0.01(+5.66%)
Sep 17, 2008 0.1071 0.1133 0.1051 0.1092 40,941 -0.00(-2.75%)
Sep 16, 2008 0.1112 0.1154 0.1071 0.1123 1,136,873 +0.00(+0.00%)
Sep 15, 2008 0.1133 0.1174 0.1112 0.1123 580,946 -0.00(-1.80%)
Sep 12, 2008 0.1164 0.1185 0.1143 0.1143 152,425 -0.01(-4.31%)
Sep 11, 2008 0.1215 0.1215 0.1195 0.1195 4,854 +0.00(+2.65%)
Sep 10, 2008 0.1174 0.1226 0.1154 0.1164 235,629 -0.00(-0.88%)
Sep 09, 2008 0.1154 0.1195 0.1154 0.1174 33,980 -0.00(-3.39%)
Sep 08, 2008 0.1133 0.1257 0.1123 0.1215 1,075,884 +0.01(+10.28%)
Sep 05, 2008 0.1092 0.1118 0.1092 0.1102 15,533 -0.00(-1.83%)
Sep 04, 2008 0.1123 0.1133 0.1061 0.1123 396,647 +0.00(+1.87%)
Sep 03, 2008 0.1133 0.1143 0.1082 0.1102 84,892 +0.00(+0.00%)
Sep 02, 2008 0.1133 0.1143 0.1102 0.1102 328,356 +0.00(+1.90%)
Aug 29, 2008 0.1082 0.1133 0.1040 0.1082 1,442,114 -0.00(-2.78%)
Aug 28, 2008 0.1123 0.1123 0.1051 0.1112 686,586 -0.00(-0.92%)
Aug 27, 2008 0.1071 0.1133 0.1071 0.1123 1,622,685 +0.00(+3.81%)
Aug 26, 2008 0.1030 0.1092 0.1020 0.1082 695,431 +0.00(+0.00%)
Aug 25, 2008 0.1092 0.1092 0.1061 0.1082 744,653 +0.01(+5.00%)
Aug 22, 2008 0.1040 0.1040 0.1020 0.1030 2,624,249 +0.00(+1.01%)
Aug 21, 2008 0.1071 0.1071 0.1020 0.1020 2,920,936 -0.01(-4.81%)
Aug 20, 2008 0.1143 0.1143 0.1069 0.1071 124,261 -0.01(-8.77%)
Aug 19, 2008 0.1133 0.1185 0.1112 0.1174 159,289 +0.01(+4.59%)
Aug 18, 2008 0.1154 0.1154 0.1102 0.1123 263,929 -0.01(-4.39%)
Aug 15, 2008 0.1185 0.1185 0.1164 0.1174 42,135 +0.00(+0.01%)
Aug 14, 2008 0.1215 0.1215 0.1123 0.1174 421,219 -0.01(-4.21%)
Aug 13, 2008 0.1226 0.1226 0.1185 0.1226 162,134 +0.00(+0.85%)
Aug 12, 2008 0.1195 0.1215 0.1174 0.1215 118,532 +0.00(+2.61%)
Aug 11, 2008 0.1154 0.1205 0.1143 0.1185 554,655 +0.00(+3.60%)
Aug 08, 2008 0.1133 0.1267 0.1123 0.1143 4,499,127 +0.00(+0.91%)
Aug 07, 2008 0.1082 0.1154 0.1082 0.1133 673,285 +0.00(+0.92%)
Aug 06, 2008 0.1071 0.1154 0.1071 0.1123 84,144 +0.00(+0.93%)
Aug 05, 2008 0.1102 0.1112 0.1102 0.1112 13,592 +0.01(+5.88%)
Aug 04, 2008 0.1071 0.1154 0.1051 0.1051 157,280 -0.00(-3.77%)
Aug 01, 2008 0.1092 0.1092 0.1040 0.1092 16,019 +0.00(+0.00%)
Jul 31, 2008 0.1092 0.1092 0.1092 0.1092 7,766 +0.00(+0.00%)
Jul 30, 2008 0.1092 0.1112 0.1051 0.1092 216,891 -0.00(-1.85%)
Jul 29, 2008 0.1112 0.1123 0.1071 0.1112 21,388 +0.00(+0.93%)
Jul 28, 2008 0.1102 0.1123 0.1092 0.1102 132,037 -0.00(-2.73%)
Jul 25, 2008 0.1102 0.1133 0.1092 0.1133 35,650 +0.00(+3.77%)
Jul 24, 2008 0.1092 0.1102 0.1092 0.1092 6,796 -0.00(-1.85%)
Jul 23, 2008 0.1082 0.1133 0.1071 0.1112 118,474 +0.01(+5.88%)
Jul 22, 2008 0.1061 0.1092 0.1051 0.1051 10,601 -0.00(-3.77%)
Jul 21, 2008 0.1092 0.1133 0.1061 0.1092 43,698 +0.00(+0.95%)
Jul 18, 2008 0.1082 0.1123 0.1082 0.1082 40,261 +0.00(+1.94%)
Jul 17, 2008 0.1061 0.1082 0.1040 0.1061 159,649 +0.01(+6.19%)
Jul 16, 2008 0.1020 0.1061 0.0989 0.0999 229,124 -0.00(-1.02%)
Jul 15, 2008 0.0989 0.1030 0.0989 0.1009 28,203 +0.00(+0.00%)
Jul 14, 2008 0.1020 0.1030 0.0989 0.1009 214,891 -0.00(-1.99%)
Jul 11, 2008 0.1030 0.1030 0.1009 0.1030 305,143 -0.00(-0.01%)
Jul 10, 2008 0.1030 0.1040 0.1020 0.1030 228,803 -0.00(-0.99%)
Jul 09, 2008 0.1030 0.1061 0.1030 0.1040 44,659 +0.00(+1.00%)
Jul 08, 2008 0.1040 0.1051 0.1030 0.1030 34,844 -0.00(-0.99%)
Jul 07, 2008 0.1030 0.1051 0.1030 0.1040 231,891 +0.00(+1.00%)
Jul 04, 2008 0.1064 0.1071 0.1030 0.1030 22,329 +0.00(+0.00%)
Jul 03, 2008 0.1064 0.1071 0.1030 0.1030 22,329 -0.00(-1.96%)
Jul 02, 2008 0.1071 0.1071 0.1040 0.1051 120,571 -0.00(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.