Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Investment Corp (NQ: SLRC )

16.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.250 7.418 7.236 7.291 848,361 +0.20(+2.79%)
Sep 29, 2015 7.374 7.417 7.051 7.093 1,125,041 -0.28(-3.81%)
Sep 28, 2015 7.475 7.475 7.346 7.374 659,593 -0.16(-2.14%)
Sep 25, 2015 7.563 7.627 7.526 7.535 336,219 -0.01(-0.18%)
Sep 24, 2015 7.595 7.609 7.544 7.549 416,393 -0.04(-0.55%)
Sep 23, 2015 7.595 7.683 7.573 7.591 283,189 -0.00(-0.06%)
Sep 22, 2015 7.526 7.616 7.526 7.595 432,775 +0.04(+0.49%)
Sep 21, 2015 7.581 7.603 7.473 7.558 588,898 +0.00(+0.03%)
Sep 18, 2015 7.648 7.657 7.545 7.556 550,430 -0.10(-1.26%)
Sep 17, 2015 7.666 7.693 7.626 7.653 318,740 -0.01(-0.18%)
Sep 16, 2015 7.630 7.698 7.630 7.666 197,671 +0.02(+0.24%)
Sep 15, 2015 7.639 7.680 7.626 7.648 181,754 -0.02(-0.23%)
Sep 14, 2015 7.653 7.671 7.599 7.666 440,160 +0.02(+0.24%)
Sep 11, 2015 7.693 7.756 7.639 7.648 458,682 -0.07(-0.87%)
Sep 10, 2015 7.720 7.770 7.707 7.716 294,701 -0.00(-0.06%)
Sep 09, 2015 7.819 7.842 7.707 7.720 452,497 -0.05(-0.64%)
Sep 08, 2015 7.837 7.837 7.761 7.770 229,784 +0.01(+0.17%)
Sep 04, 2015 7.752 7.756 7.756 7.756 252,945 -0.03(-0.35%)
Sep 03, 2015 7.788 7.842 7.761 7.783 222,103 +0.02(+0.23%)
Sep 02, 2015 7.891 7.891 7.729 7.765 306,635 -0.07(-0.86%)
Sep 01, 2015 7.846 7.914 7.828 7.833 252,485 -0.13(-1.69%)
Aug 31, 2015 7.824 7.977 7.783 7.968 287,766 +0.15(+1.90%)
Aug 28, 2015 7.824 7.851 7.756 7.819 791,742 -0.03(-0.34%)
Aug 27, 2015 7.806 7.968 7.806 7.846 566,511 +0.06(+0.81%)
Aug 26, 2015 7.837 7.936 7.707 7.783 727,587 -0.01(-0.17%)
Aug 25, 2015 7.792 8.008 7.761 7.797 544,655 -0.01(-0.12%)
Aug 24, 2015 7.846 8.170 7.761 7.806 811,897 -0.31(-3.88%)
Aug 21, 2015 8.143 8.188 8.053 8.121 391,363 -0.03(-0.33%)
Aug 20, 2015 8.202 8.220 8.148 8.148 285,399 -0.08(-0.93%)
Aug 19, 2015 8.256 8.283 8.166 8.224 218,351 -0.04(-0.54%)
Aug 18, 2015 8.256 8.296 8.256 8.269 179,566 +0.01(+0.16%)
Aug 17, 2015 8.215 8.287 8.215 8.256 195,394 -0.01(-0.11%)
Aug 14, 2015 8.170 8.355 8.170 8.265 395,157 +0.05(+0.60%)
Aug 13, 2015 8.157 8.229 8.148 8.215 230,609 +0.02(+0.22%)
Aug 12, 2015 8.278 8.283 8.125 8.197 451,556 -0.14(-1.67%)
Aug 11, 2015 8.346 8.377 8.287 8.337 226,899 -0.04(-0.54%)
Aug 10, 2015 8.323 8.463 8.296 8.382 342,158 +0.11(+1.31%)
Aug 07, 2015 8.211 8.346 8.184 8.274 377,197 +0.06(+0.77%)
Aug 06, 2015 8.130 8.229 8.098 8.211 356,617 +0.11(+1.39%)
Aug 05, 2015 7.954 8.197 7.954 8.098 389,538 +0.09(+1.18%)
Aug 04, 2015 7.954 8.040 7.950 8.004 327,920 +0.03(+0.34%)
Aug 03, 2015 7.968 7.999 7.936 7.977 390,774 -0.02(-0.23%)
Jul 31, 2015 8.008 8.089 7.986 7.995 240,651 -0.04(-0.56%)
Jul 30, 2015 8.058 8.139 8.040 8.040 224,783 -0.06(-0.72%)
Jul 29, 2015 7.959 8.121 7.959 8.098 280,007 +0.14(+1.75%)
Jul 28, 2015 7.923 8.006 7.900 7.959 244,837 +0.04(+0.51%)
Jul 27, 2015 7.891 7.936 7.810 7.918 601,483 -0.02(-0.23%)
Jul 24, 2015 8.071 8.071 7.915 7.936 384,110 -0.13(-1.56%)
Jul 23, 2015 8.161 8.202 8.053 8.062 394,330 -0.06(-0.78%)
Jul 22, 2015 8.103 8.143 8.094 8.125 463,746 -0.00(-0.06%)
Jul 21, 2015 8.076 8.136 8.035 8.130 203,196 +0.03(+0.39%)
Jul 20, 2015 8.197 8.206 8.098 8.098 321,458 -0.12(-1.42%)
Jul 17, 2015 8.206 8.274 8.202 8.215 155,468 -0.04(-0.44%)
Jul 16, 2015 8.215 8.265 8.184 8.251 261,229 +0.04(+0.44%)
Jul 15, 2015 8.193 8.220 8.172 8.215 213,665 +0.02(+0.27%)
Jul 14, 2015 8.197 8.197 8.125 8.193 403,970 +0.00(+0.05%)
Jul 13, 2015 8.179 8.190 8.107 8.188 423,154 +0.01(+0.17%)
Jul 10, 2015 8.175 8.218 8.130 8.175 277,960 +0.03(+0.39%)
Jul 09, 2015 8.175 8.238 8.121 8.143 272,332 +0.01(+0.17%)
Jul 08, 2015 8.143 8.188 8.103 8.130 488,338 -0.07(-0.88%)
Jul 07, 2015 8.193 8.242 8.076 8.202 266,124 +0.01(+0.11%)
Jul 06, 2015 8.256 8.274 8.152 8.193 327,435 -0.08(-0.98%)
Jul 02, 2015 8.116 8.274 8.274 8.274 545,011 +0.16(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.