Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.332 7.458 7.286 7.339 395,971 -0.08(-1.07%)
Sep 29, 2011 7.445 7.458 7.312 7.418 253,381 +0.08(+1.08%)
Sep 28, 2011 7.471 7.518 7.339 7.339 437,049 -0.14(-1.86%)
Sep 27, 2011 7.504 7.518 7.438 7.478 655,512 +0.05(+0.71%)
Sep 26, 2011 7.438 7.438 7.332 7.425 285,034 +0.05(+0.72%)
Sep 23, 2011 7.306 7.385 7.286 7.372 311,578 +0.05(+0.72%)
Sep 22, 2011 7.279 7.422 7.259 7.319 705,742 -0.03(-0.45%)
Sep 21, 2011 7.398 7.418 7.319 7.352 306,477 -0.02(-0.27%)
Sep 20, 2011 7.445 7.504 7.365 7.372 514,827 -0.05(-0.63%)
Sep 19, 2011 7.352 7.485 7.345 7.418 389,920 -0.05(-0.71%)
Sep 16, 2011 7.485 7.485 7.365 7.471 663,534 +0.00(+0.00%)
Sep 15, 2011 7.451 7.471 7.365 7.471 255,030 +0.08(+1.08%)
Sep 14, 2011 7.385 7.451 7.293 7.392 267,454 +0.06(+0.81%)
Sep 13, 2011 7.359 7.359 7.233 7.332 365,299 +0.01(+0.09%)
Sep 12, 2011 7.253 7.412 7.220 7.326 226,595 +0.01(+0.18%)
Sep 09, 2011 7.398 7.412 7.299 7.312 272,866 -0.14(-1.87%)
Sep 08, 2011 7.432 7.538 7.425 7.451 511,931 +0.00(+0.00%)
Sep 07, 2011 7.319 7.485 7.299 7.451 482,936 +0.17(+2.27%)
Sep 06, 2011 7.094 7.339 7.087 7.286 279,112 +0.09(+1.20%)
Sep 02, 2011 7.187 7.312 7.187 7.200 383,012 -0.10(-1.36%)
Sep 01, 2011 7.418 7.428 7.286 7.299 275,847 -0.11(-1.52%)
Aug 31, 2011 7.432 7.465 7.355 7.412 292,249 +0.01(+0.09%)
Aug 30, 2011 7.365 7.432 7.266 7.405 283,657 +0.00(+0.00%)
Aug 29, 2011 7.306 7.438 7.240 7.405 309,140 +0.11(+1.54%)
Aug 26, 2011 7.206 7.299 7.120 7.293 375,274 +0.07(+1.01%)
Aug 25, 2011 7.451 7.451 7.220 7.220 231,570 -0.20(-2.68%)
Aug 24, 2011 7.345 7.418 7.345 7.418 267,780 +0.03(+0.45%)
Aug 23, 2011 7.286 7.385 7.240 7.385 327,020 +0.10(+1.36%)
Aug 22, 2011 7.398 7.398 7.200 7.286 323,068 +0.00(+0.00%)
Aug 19, 2011 7.187 7.372 7.153 7.286 560,082 +0.03(+0.46%)
Aug 18, 2011 7.233 7.326 7.187 7.253 493,409 -0.12(-1.62%)
Aug 17, 2011 7.365 7.382 7.240 7.372 174,001 +0.05(+0.63%)
Aug 16, 2011 7.253 7.359 7.167 7.326 653,786 +0.02(+0.27%)
Aug 15, 2011 7.206 7.339 7.153 7.306 424,814 +0.15(+2.04%)
Aug 12, 2011 7.114 7.187 7.034 7.160 408,196 +0.07(+1.03%)
Aug 11, 2011 6.975 7.120 6.902 7.087 464,012 +0.17(+2.39%)
Aug 10, 2011 7.081 7.134 6.902 6.922 487,085 -0.20(-2.79%)
Aug 09, 2011 7.001 7.120 6.763 7.120 789,800 +0.27(+3.97%)
Aug 08, 2011 7.021 7.153 6.835 6.849 1,543,869 -0.30(-4.26%)
Aug 05, 2011 7.233 7.312 7.120 7.153 672,937 -0.04(-0.55%)
Aug 04, 2011 7.319 7.372 7.193 7.193 508,629 -0.19(-2.51%)
Aug 03, 2011 7.286 7.392 7.187 7.379 406,652 +0.10(+1.36%)
Aug 02, 2011 7.359 7.405 7.273 7.279 519,222 -0.10(-1.35%)
Aug 01, 2011 7.485 7.511 7.326 7.379 277,889 +0.01(+0.18%)
Jul 29, 2011 7.312 7.412 7.312 7.365 181,758 -0.01(-0.18%)
Jul 28, 2011 7.286 7.425 7.286 7.379 227,845 +0.10(+1.36%)
Jul 27, 2011 7.418 7.445 7.272 7.279 396,595 -0.15(-1.96%)
Jul 26, 2011 7.458 7.465 7.372 7.425 122,232 -0.01(-0.18%)
Jul 25, 2011 7.398 7.471 7.372 7.438 208,624 -0.02(-0.27%)
Jul 22, 2011 7.451 7.471 7.418 7.458 203,968 +0.03(+0.45%)
Jul 21, 2011 7.425 7.485 7.405 7.425 306,428 +0.03(+0.36%)
Jul 20, 2011 7.352 7.418 7.300 7.398 118,628 +0.07(+0.99%)
Jul 19, 2011 7.319 7.385 7.319 7.326 331,640 +0.07(+0.91%)
Jul 18, 2011 7.266 7.286 7.206 7.259 131,712 -0.01(-0.09%)
Jul 15, 2011 7.246 7.306 7.233 7.266 187,093 +0.02(+0.27%)
Jul 14, 2011 7.352 7.352 7.193 7.246 278,061 -0.09(-1.17%)
Jul 13, 2011 7.319 7.412 7.286 7.332 138,063 +0.01(+0.18%)
Jul 12, 2011 7.259 7.385 7.259 7.319 184,569 +0.05(+0.73%)
Jul 11, 2011 7.319 7.339 7.259 7.266 171,174 -0.09(-1.26%)
Jul 08, 2011 7.365 7.398 7.332 7.359 211,073 -0.05(-0.71%)
Jul 07, 2011 7.345 7.418 7.326 7.412 232,666 +0.09(+1.18%)
Jul 06, 2011 7.286 7.339 7.246 7.326 229,284 +0.04(+0.55%)
Jul 05, 2011 7.213 7.296 7.213 7.286 293,689 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.