Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.P. Moeller-Maersk A/S (OP: AMKBF )

1,808.00 +71.13 (+4.10%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8900 8900 8900 8900 1 -465.00(-4.97%)
Sep 29, 2008 9365 9365 9365 9365 0 +0.00(+0.00%)
Sep 26, 2008 9365 9365 9365 9365 2 -435.00(-4.44%)
Sep 25, 2008 9800 9800 9800 9800 0 +0.00(+0.00%)
Sep 24, 2008 9800 9800 9800 9800 5 +225.00(+2.35%)
Sep 15, 2008 9575 9575 9575 9575 0 +0.00(+0.00%)
Sep 12, 2008 9575 9575 9575 9575 1 +475.00(+5.22%)
Sep 11, 2008 9100 9100 9100 9100 1 -650.00(-6.67%)
Sep 10, 2008 9750 9750 9475 9750 5 -250.00(-2.50%)
Aug 13, 2008 10000 10000 10000 10000 0 +0.00(+0.00%)
Aug 12, 2008 10000 10000 10000 10000 0 +0.00(+0.00%)
Aug 11, 2008 10000 10000 10000 10000 1 -300.00(-2.91%)
Aug 08, 2008 10300 10300 10300 10300 1 -290.00(-2.74%)
Aug 07, 2008 10590 10590 10590 10590 1 +390.00(+3.82%)
Aug 06, 2008 10200 10200 10200 10200 5 -1275.00(-11.11%)
Aug 05, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Aug 04, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Aug 01, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 31, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 30, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 29, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 28, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 25, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 24, 2008 11475 11475 11475 11475 0 +0.00(+0.00%)
Jul 23, 2008 11475 11475 11475 11475 1 +475.00(+4.32%)
Jul 22, 2008 11000 11000 11000 11000 1 +0.00(+0.00%)
Jul 21, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 18, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 17, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 16, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 15, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 14, 2008 11000 11000 11000 11000 0 +0.00(+0.00%)
Jul 11, 2008 11000 11000 11000 11000 10 -1025.00(-8.52%)
Jul 10, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 09, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 08, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 07, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 04, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 03, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Jul 02, 2008 12025 12025 12025 12025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.