Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1789 0.1789 0.1570 0.1590 60,100 -0.01(-7.56%)
Sep 27, 2019 0.1500 0.1720 0.1500 0.1720 25,000 +0.02(+14.67%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.00(-2.60%)
Sep 25, 2019 0.1540 0.1540 0.1540 0.1540 24,195 -0.01(-3.75%)
Sep 24, 2019 0.1500 0.1600 0.1500 0.1600 382,200 +0.00(+0.06%)
Sep 23, 2019 0.1480 0.1599 0.1262 0.1599 222,476 +0.01(+6.60%)
Sep 20, 2019 0.1450 0.1599 0.1450 0.1500 54,800 +0.00(+0.00%)
Sep 19, 2019 0.1549 0.1580 0.1500 0.1500 118,420 -0.00(-3.04%)
Sep 18, 2019 0.1500 0.1547 0.1468 0.1547 67,264 +0.00(+3.13%)
Sep 17, 2019 0.1450 0.1550 0.1400 0.1500 411,323 +0.01(+3.45%)
Sep 16, 2019 0.1500 0.1528 0.1401 0.1450 96,100 +0.00(+0.00%)
Sep 13, 2019 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Sep 12, 2019 0.1500 0.1500 0.1400 0.1400 49,242 -0.01(-6.67%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0.1500 50,000 -0.00(-1.64%)
Sep 05, 2019 0.1450 0.1577 0.1450 0.1525 550 +0.00(+1.67%)
Sep 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Aug 30, 2019 0.1525 0.1599 0.1525 0.1599 200 +0.02(+14.13%)
Aug 29, 2019 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-1.13%)
Aug 28, 2019 0.1402 0.1417 0.1402 0.1417 21,000 -0.02(-11.38%)
Aug 26, 2019 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Aug 23, 2019 0.1450 0.1600 0.1450 0.1600 52,200 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.77%)
Aug 19, 2019 0.1698 0.1698 0.1698 6 +0.00(+0.00%)
Aug 16, 2019 0.1650 0.1698 0.1650 0.1698 9,100 +0.01(+6.46%)
Aug 15, 2019 0.1662 0.1699 0.1550 0.1595 121,900 +0.01(+6.33%)
Aug 14, 2019 0.1480 0.1660 0.1480 0.1500 103,588 +0.01(+3.45%)
Aug 13, 2019 0.1520 0.1747 0.1450 0.1450 35,800 -0.01(-6.45%)
Aug 12, 2019 0.1561 0.1654 0.1550 0.1550 62,200 -0.01(-8.72%)
Aug 09, 2019 0.1521 0.1747 0.1521 0.1698 800 +0.02(+12.38%)
Aug 08, 2019 0.1431 0.1750 0.1431 0.1511 17,630 -0.01(-8.42%)
Aug 07, 2019 0.1800 0.1800 0.1500 0.1650 423,702 +0.01(+3.13%)
Aug 06, 2019 0.1650 0.1650 0.1550 0.1600 200,710 -0.01(-3.03%)
Aug 05, 2019 0.1550 0.1700 0.1550 0.1650 67,932 -0.01(-2.94%)
Aug 01, 2019 0.1700 0.1700 0.1700 0 +0.01(+8.77%)
Jul 31, 2019 0.1750 0.1750 0.1500 0.1563 28,000 -0.01(-6.01%)
Jul 30, 2019 0.1580 0.1750 0.1579 0.1663 24,607 +0.01(+3.94%)
Jul 29, 2019 0.1621 0.1621 0.1600 0.1600 89,900 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 0.1700 58,300 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1650 6,209 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 19, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-2.44%)
Jul 18, 2019 0.1463 0.1650 0.1463 0.1640 2,100 -0.01(-3.53%)
Jul 17, 2019 0.1420 0.1700 0.1400 0.1700 130,218 +0.03(+17.24%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1450 14,501 -0.00(-3.27%)
Jul 15, 2019 0.1500 0.1500 0.1499 0.1499 31,002 -0.00(-0.07%)
Jul 12, 2019 0.1500 0.1501 0.1500 0.1500 27,300 -0.05(-23.08%)
Jul 11, 2019 0.1500 0.2000 0.1500 0.1950 109,006 +0.05(+30.00%)
Jul 10, 2019 0.1475 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Jul 09, 2019 0.1499 0.1500 0.1410 0.1500 5,100 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1500 0.1399 0.1500 41,000 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.07%)
Jul 03, 2019 0.1400 0.1499 0.1400 0.1499 35,500 -0.01(-5.66%)
Jul 02, 2019 0.1599 0.1600 0.1430 0.1589 40,679 +0.02(+13.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.