Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 27, 2013 0.0710 0.0710 0.0700 0.0700 410,000 -0.00(-1.41%)
Sep 24, 2013 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Sep 23, 2013 0.0750 0.0750 0.0750 0.0750 51,000 -0.01(-6.25%)
Sep 20, 2013 0.0795 0.0800 0.0795 0.0800 103,850 +0.00(+0.00%)
Sep 19, 2013 0.0700 0.0800 0.0660 0.0800 45,500 -0.01(-11.11%)
Sep 18, 2013 0.0650 0.0900 0.0650 0.0900 443,900 +0.02(+38.46%)
Sep 17, 2013 0.0680 0.0680 0.0650 0.0650 205,100 +0.00(+0.00%)
Sep 16, 2013 0.0650 0.0650 0.0650 0.0650 206,000 +0.00(+3.17%)
Sep 12, 2013 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Sep 11, 2013 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 10, 2013 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 257,400 -0.00(-1.52%)
Sep 05, 2013 0.0670 0.0690 0.0660 0.0660 121,500 +0.00(+1.54%)
Sep 04, 2013 0.0750 0.0750 0.0650 0.0650 237,900 -0.01(-13.33%)
Sep 03, 2013 0.0690 0.0750 0.0690 0.0750 287,450 +0.00(+7.14%)
Aug 30, 2013 0.0420 0.1200 0.0420 0.0700 1,561,779 +0.03(+66.67%)
Aug 27, 2013 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Aug 26, 2013 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Aug 23, 2013 0.0420 0.0420 0.0400 0.0400 46,733 -0.00(-4.76%)
Aug 22, 2013 0.0420 0.0420 0.0420 0.0420 600 +0.00(+5.00%)
Aug 21, 2013 0.0420 0.0420 0.0400 0.0400 28,200 -0.00(-4.76%)
Aug 20, 2013 0.0420 0.0420 0.0420 0.0420 73,300 +0.00(+5.00%)
Aug 19, 2013 0.0440 0.0440 0.0400 0.0400 80,500 -0.00(-9.09%)
Aug 16, 2013 0.0440 0.0440 0.0440 0.0440 55,400 -0.00(-2.22%)
Aug 15, 2013 0.0450 0.0450 0.0400 0.0450 174,800 +0.00(+0.00%)
Aug 14, 2013 0.0480 0.0480 0.0400 0.0450 59,450 -0.00(-6.25%)
Aug 13, 2013 0.0480 0.0480 0.0480 0.0480 100 +0.01(+20.00%)
Aug 12, 2013 0.0480 0.0480 0.0400 0.0400 35,300 -0.01(-16.67%)
Aug 07, 2013 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Aug 06, 2013 0.0400 0.0400 0.0400 0.0400 600 -0.00(-2.44%)
Aug 01, 2013 0.0410 0.0410 0.0410 0 -0.01(-14.58%)
Jul 31, 2013 0.0450 0.0480 0.0450 0.0480 29,000 +0.00(+0.00%)
Jul 30, 2013 0.0410 0.0480 0.0410 0.0480 23,000 +0.00(+6.67%)
Jul 29, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.00(-8.16%)
Jul 22, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.01(+22.50%)
Jul 19, 2013 0.0400 0.0400 0.0400 0.0400 5,400 -0.00(-11.11%)
Jul 17, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 09, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 18,040 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 850 +0.01(+25.00%)
Jul 03, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.