Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextera Enterprises Inc A (OP: NXRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.4600 0.4600 0.4100 0.4300 917,800 -0.03(-6.52%)
Sep 29, 2003 0.5800 0.5800 0.4600 0.4600 1,481,286 -0.05(-9.80%)
Sep 26, 2003 0.7400 0.8600 0.4900 0.5100 8,671,679 +0.02(+4.08%)
Sep 25, 2003 0.4900 0.5300 0.4600 0.4900 66,200 +0.00(+0.00%)
Sep 24, 2003 0.5300 0.5300 0.4600 0.4900 224,350 -0.04(-7.55%)
Sep 23, 2003 0.5500 0.5500 0.5300 0.5300 10,300 -0.03(-5.36%)
Sep 22, 2003 0.5700 0.5700 0.5200 0.5600 72,200 -0.03(-5.08%)
Sep 19, 2003 0.5600 0.5900 0.5500 0.5900 27,000 +0.03(+5.36%)
Sep 18, 2003 0.5600 0.6000 0.5600 0.5600 54,700 +0.01(+1.82%)
Sep 17, 2003 0.5600 0.5700 0.5500 0.5500 11,700 +0.00(+0.00%)
Sep 16, 2003 0.6100 0.6100 0.5100 0.5500 70,300 -0.03(-5.17%)
Sep 15, 2003 0.6200 0.6400 0.5600 0.5800 131,700 -0.04(-6.45%)
Sep 12, 2003 0.6200 0.6800 0.5600 0.6200 152,700 +0.01(+1.64%)
Sep 11, 2003 0.5400 0.6100 0.5210 0.6100 127,100 +0.05(+8.93%)
Sep 10, 2003 0.5500 0.5900 0.4820 0.5600 111,500 -0.01(-1.75%)
Sep 09, 2003 0.4800 0.6800 0.4400 0.5700 207,700 +0.10(+21.28%)
Sep 08, 2003 0.4200 0.5400 0.4000 0.4700 249,500 +0.06(+14.63%)
Sep 05, 2003 0.4000 0.4400 0.4000 0.4100 143,100 +0.04(+10.81%)
Sep 04, 2003 0.4100 0.4300 0.3700 0.3700 92,900 -0.04(-9.76%)
Sep 03, 2003 0.4600 0.4600 0.3800 0.4100 182,500 -0.05(-10.87%)
Sep 02, 2003 0.3700 0.5500 0.3400 0.4600 611,300 +0.10(+27.78%)
Aug 29, 2003 0.2900 0.3900 0.2900 0.3600 228,000 +0.07(+24.14%)
Aug 28, 2003 0.2900 0.3000 0.1900 0.2900 30,300 +0.00(+0.00%)
Aug 27, 2003 0.3000 0.3300 0.2800 0.2900 19,300 -0.01(-3.33%)
Aug 26, 2003 0.3300 0.3410 0.2900 0.3000 35,900 -0.04(-11.76%)
Aug 25, 2003 0.3000 0.3500 0.3000 0.3400 67,900 +0.04(+13.33%)
Aug 22, 2003 0.3000 0.3110 0.3000 0.3000 17,200 +0.00(+0.00%)
Aug 21, 2003 0.3200 0.3300 0.3000 0.3000 17,900 -0.01(-3.23%)
Aug 20, 2003 0.3200 0.3200 0.3100 0.3100 2,100 +0.00(+0.00%)
Aug 19, 2003 0.3100 0.3300 0.3100 0.3100 14,500 +0.00(+0.00%)
Aug 18, 2003 0.3300 0.3300 0.3100 0.3100 13,200 +0.00(+0.00%)
Aug 15, 2003 0.3100 0.3100 0.3100 0.3100 5,200 -0.02(-6.06%)
Aug 14, 2003 0.3100 0.3300 0.3100 0.3300 18,200 +0.02(+6.45%)
Aug 13, 2003 0.3200 0.3200 0.3100 0.3100 22,200 +0.00(+0.00%)
Aug 12, 2003 0.3000 0.3100 0.3000 0.3100 20,200 +0.00(+0.00%)
Aug 11, 2003 0.3200 0.3200 0.3100 0.3100 8,300 -0.01(-3.13%)
Aug 08, 2003 0.3000 0.3300 0.3000 0.3200 8,700 +0.01(+3.23%)
Aug 07, 2003 0.3100 0.3200 0.2900 0.3100 37,600 +0.01(+3.33%)
Aug 06, 2003 0.3200 0.3300 0.3000 0.3000 12,700 -0.02(-6.25%)
Aug 05, 2003 0.3200 0.3200 0.3200 0.3200 9,300 -0.02(-5.88%)
Aug 04, 2003 0.3800 0.3800 0.3200 0.3400 29,200 -0.02(-5.56%)
Aug 01, 2003 0.3100 0.3800 0.2600 0.3600 117,200 +0.05(+16.13%)
Jul 31, 2003 0.3100 0.3200 0.3100 0.3100 15,500 -0.01(-3.13%)
Jul 30, 2003 0.3100 0.3300 0.3100 0.3200 16,800 +0.00(+0.00%)
Jul 29, 2003 0.3400 0.3400 0.3100 0.3200 26,900 -0.01(-3.03%)
Jul 28, 2003 0.3500 0.3500 0.3000 0.3300 34,000 -0.02(-5.71%)
Jul 25, 2003 0.3500 0.3550 0.3500 0.3500 18,400 +0.00(+0.00%)
Jul 24, 2003 0.3500 0.3500 0.3500 0.3500 25,700 +0.00(+0.00%)
Jul 23, 2003 0.3600 0.3780 0.3100 0.3500 53,500 -0.02(-5.41%)
Jul 22, 2003 0.3800 0.3900 0.3500 0.3700 21,800 -0.01(-2.63%)
Jul 21, 2003 0.4000 0.4000 0.3800 0.3800 16,300 +0.00(+0.00%)
Jul 18, 2003 0.3800 0.3900 0.3800 0.3800 5,200 +0.00(+0.00%)
Jul 17, 2003 0.4200 0.4200 0.3800 0.3800 15,200 -0.02(-5.00%)
Jul 16, 2003 0.3800 0.4300 0.3800 0.4000 40,800 +0.01(+2.56%)
Jul 15, 2003 0.4000 0.4100 0.3900 0.3900 12,800 +0.00(+0.00%)
Jul 14, 2003 0.3900 0.4200 0.3900 0.3900 13,700 +0.04(+11.43%)
Jul 11, 2003 0.3800 0.4200 0.3500 0.3500 19,600 -0.02(-5.66%)
Jul 10, 2003 0.3700 0.3710 0.3500 0.3710 12,700 -0.03(-7.25%)
Jul 09, 2003 0.4200 0.4500 0.3800 0.4000 55,800 -0.01(-2.44%)
Jul 08, 2003 0.4200 0.4300 0.4000 0.4100 72,300 +0.02(+5.13%)
Jul 07, 2003 0.3800 0.4400 0.3500 0.3900 105,100 +0.02(+5.41%)
Jul 03, 2003 0.3200 0.3900 0.3200 0.3700 86,200 +0.04(+12.12%)
Jul 02, 2003 0.3300 0.3400 0.3300 0.3300 12,300 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.