Wake Forest Bancshares Inc (OP: WAKE )

34.22 UNCHANGED

Last Price Updated: 3:18 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2014		14.99	14.99	14.99	0	+0.99(+7.07%)
Sep 12, 2014		14.00	14.00	14.00	0	+0.13(+0.94%)
Sep 04, 2014		13.87	13.87	13.87	0	+0.12(+0.87%)
Sep 02, 2014		13.75	13.75	13.75	0	+0.75(+5.77%)
Aug 25, 2014		13.00	13.00	13.00	0	+0.25(+1.96%)
Aug 14, 2014		12.75	12.75	12.75	0	+0.48(+3.91%)
Aug 12, 2014		12.27	12.27	12.27	0	-0.48(-3.76%)
Aug 08, 2014		12.75	12.75	12.75	0	+0.50(+4.08%)
Jul 31, 2014		12.25	12.25	12.25	0	-0.65(-5.04%)
Jul 30, 2014	12.90	12.90	12.90	12.90	200	+0.15(+1.18%)
Jul 23, 2014	12.48	12.75	12.48	12.75	300	+0.75(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wake Forest Bancshares Inc (OP: WAKE )

Historical Prices