Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sanofi-Aventis S.A. (OP: SNYNF )

96.08 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		91.90	91.90	91.90	0	+0.00(+0.00%)
Sep 25, 2019		91.90	91.90	91.90	0	-1.60(-1.71%)
Sep 24, 2019	93.50	93.50	93.50	93.50	454	+0.75(+0.81%)
Sep 23, 2019		92.75	92.75	92.75	25	+0.00(+0.00%)
Sep 20, 2019	91.00	92.75	91.00	92.75	3,000	+3.25(+3.63%)
Sep 19, 2019	89.50	89.50	89.50	89.50	561	+1.85(+2.11%)
Sep 17, 2019		87.65	87.65	87.65	0	+0.00(+0.00%)
Sep 16, 2019	87.50	87.65	87.50	87.65	440	+1.20(+1.39%)
Sep 12, 2019		86.45	86.45	86.45	0	+0.96(+1.12%)
Sep 11, 2019		85.49	85.49	85.49	50	+0.00(+0.00%)
Sep 10, 2019	85.49	85.49	85.49	85.49	266	-4.23(-4.71%)
Sep 06, 2019		89.72	89.72	89.72	0	+2.87(+3.30%)
Sep 03, 2019		86.85	86.85	86.85	0	+0.57(+0.66%)
Aug 30, 2019	86.25	86.28	86.25	86.28	163,100	+0.08(+0.09%)
Aug 29, 2019		86.20	86.20	86.20	25,000	+0.00(+0.00%)
Aug 28, 2019		86.20	86.20	86.20	85	+0.00(+0.00%)
Aug 27, 2019	86.20	86.20	86.20	86.20	429	+0.50(+0.58%)
Aug 23, 2019		85.70	85.70	85.70	0	+1.16(+1.38%)
Aug 20, 2019		84.54	84.54	84.54	0	+0.64(+0.76%)
Aug 19, 2019		83.90	83.90	83.90	199	+0.00(+0.00%)
Aug 16, 2019		83.90	83.90	83.90	459	+0.00(+0.00%)
Aug 15, 2019		83.90	83.90	83.90	25	+0.00(+0.00%)
Aug 14, 2019	83.90	83.90	83.90	83.90	261	+2.96(+3.66%)
Aug 13, 2019		80.94	80.94	80.94	302	+0.00(+0.00%)
Aug 09, 2019		80.94	80.94	80.94	0	-0.36(-0.44%)
Aug 08, 2019	80.80	81.31	80.80	81.30	1,205	+0.30(+0.37%)
Aug 07, 2019	81.00	81.00	81.00	81.00	588	-2.38(-2.86%)
Aug 05, 2019		83.38	83.38	83.38	0	+0.00(+0.00%)
Aug 02, 2019		83.38	83.38	83.38	5	+0.00(+0.00%)
Aug 01, 2019	83.33	83.38	83.33	83.38	317,774	-0.12(-0.14%)
Jul 30, 2019		83.50	83.50	83.50	0	+0.11(+0.13%)
Jul 29, 2019		83.39	83.39	83.39	65	+0.00(+0.00%)
Jul 26, 2019	83.39	83.39	83.39	83.39	300	+0.84(+1.02%)
Jul 24, 2019		82.55	82.55	82.55	0	+0.00(+0.00%)
Jul 23, 2019		82.55	82.55	82.55	4	+0.00(+0.00%)
Jul 19, 2019		82.55	82.55	82.55	0	+0.00(+0.00%)
Jul 18, 2019	82.55	82.55	82.55	82.55	274	-3.10(-3.62%)
Jul 17, 2019		85.65	85.65	85.65	64	+0.00(+0.00%)
Jul 16, 2019		85.65	85.65	85.65	25	+0.00(+0.00%)
Jul 15, 2019		85.65	85.65	85.65	25,004	+0.00(+0.00%)
Jul 12, 2019		85.65	85.65	85.65	10	+0.00(+0.00%)
Jul 11, 2019		85.65	85.65	85.65	706	+0.00(+0.00%)
Jul 09, 2019		85.65	85.65	85.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices