Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	85.12	85.12	85.12	85.12	39,861	-0.19(-0.22%)
Sep 28, 2023	84.91	85.31	84.91	85.31	11,615	+0.78(+0.92%)
Sep 26, 2023				84.53	11,203	+0.30(+0.36%)
Sep 25, 2023	83.92	84.23	83.92	84.23	2,740	+0.15(+0.18%)
Sep 22, 2023	83.97	84.43	83.97	84.08	26,274	+0.14(+0.17%)
Sep 21, 2023	83.94	83.94	83.94	83.94	13,045	-0.72(-0.85%)
Sep 20, 2023	84.71	84.81	84.66	84.66	710	-0.33(-0.39%)
Sep 19, 2023	85.51	85.51	84.99	84.99	17,465	-1.17(-1.36%)
Sep 18, 2023	85.82	86.26	85.82	86.16	985	+0.19(+0.22%)
Sep 15, 2023	86.16	86.16	85.97	85.97	16,159	-0.91(-1.05%)
Sep 14, 2023	87.12	87.12	86.88	86.88	407	+0.01(+0.01%)
Sep 13, 2023	86.87	86.87	86.87	86.87	127	-0.41(-0.47%)
Sep 11, 2023				87.28	7,917	+1.60(+1.87%)
Sep 08, 2023	85.68	85.68	85.68	85.68	100	-1.20(-1.38%)
Sep 07, 2023	86.88	86.88	86.88	86.88	130	-0.63(-0.72%)
Sep 06, 2023	87.51	87.51	87.51	87.51	18,454	+0.03(+0.03%)
Sep 01, 2023				87.48	11	+0.54(+0.62%)
Aug 29, 2023				86.94	16,796	+0.97(+1.13%)
Aug 28, 2023	85.97	85.97	85.97	85.97	209	+0.47(+0.55%)
Aug 25, 2023	85.50	85.50	85.50	85.50	100	+0.36(+0.42%)
Aug 24, 2023	85.14	85.14	85.14	85.14	897	-1.22(-1.41%)
Aug 17, 2023				86.36	1,220	-0.55(-0.63%)
Aug 16, 2023	86.51	86.91	86.51	86.91	528	-0.66(-0.75%)
Aug 11, 2023				87.57	14	-1.18(-1.33%)
Aug 10, 2023	88.75	88.75	88.75	88.75	100	+2.44(+2.83%)
Aug 08, 2023				86.31	6	-0.90(-1.03%)
Aug 01, 2023				87.21	1	-1.46(-1.65%)
Jul 31, 2023	88.57	88.67	88.57	88.67	656	+0.25(+0.28%)
Jul 28, 2023	88.42	88.42	88.42	88.42	200	-0.53(-0.60%)
Jul 27, 2023	88.95	88.95	88.95	88.95	279	+0.34(+0.39%)
Jul 26, 2023	88.93	88.93	88.61	88.61	521	-1.33(-1.48%)
Jul 25, 2023	89.98	89.98	89.94	89.94	2,706	-1.72(-1.87%)
Jul 24, 2023	91.33	91.66	91.33	91.66	400	+0.63(+0.69%)
Jul 21, 2023	90.82	91.03	90.80	91.03	306	+0.42(+0.46%)
Jul 20, 2023	90.61	90.61	90.61	90.61	209	+0.53(+0.59%)
Jul 19, 2023	90.08	90.08	90.08	90.08	256	-0.19(-0.21%)
Jul 18, 2023	90.61	90.61	90.23	90.27	506	-0.79(-0.87%)
Jul 17, 2023	91.06	91.06	91.06	91.06	218	+1.96(+2.20%)
Jul 13, 2023				89.10	0	+0.81(+0.92%)
Jul 12, 2023	88.45	88.45	88.29	88.29	343	-0.42(-0.47%)
Jul 11, 2023	88.69	88.71	88.69	88.71	407	-0.84(-0.94%)
Jul 06, 2023				89.55	6	-1.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices