Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

115.77 +2.48 (+2.19%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2013		44.00	44.00	44.00	0	-1.04(-2.31%)
Sep 10, 2013		45.04	45.04	45.04	12,133	+1.00(+2.27%)
Sep 09, 2013	44.04	44.04	44.04	44.04	426	+1.26(+2.95%)
Aug 30, 2013		42.78	42.78	42.78	0	-0.28(-0.66%)
Aug 29, 2013	43.06	43.06	43.06	43.06	400	-0.79(-1.79%)
Aug 21, 2013		43.85	43.85	43.85	0	-0.99(-2.21%)
Aug 15, 2013		44.84	44.84	44.84	0	-1.44(-3.11%)
Aug 09, 2013	46.28	46.28	46.28	46.28	0	-0.26(-0.56%)
Aug 08, 2013	46.02	46.54	46.02	46.54	220	-1.34(-2.80%)
Jul 31, 2013		47.88	47.88	47.88	0	-0.08(-0.17%)
Jul 25, 2013		47.96	47.96	47.96	0	+0.43(+0.91%)
Jul 24, 2013	47.53	47.53	47.53	47.53	586	+1.17(+2.52%)
Jul 22, 2013	46.36	46.36	46.36	46.36	0	-0.32(-0.69%)
Jul 19, 2013	46.68	46.68	46.68	46.68	247	-0.08(-0.17%)
Jul 18, 2013	46.76	46.76	46.76	46.76	100	-0.11(-0.23%)
Jul 17, 2013	46.91	46.91	46.87	46.87	200	-1.09(-2.27%)
Jul 16, 2013	47.96	47.96	47.96	47.96	100	+3.24(+7.24%)
Jul 10, 2013		44.72	44.72	44.72	0	-0.39(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices