Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Loblaw Companies Limited (OP: LBLCF )

114.05 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2010		39.92	39.92	39.92	1,000	-1.11(-2.70%)
Sep 13, 2010		41.03	41.03	41.03	2,300	-1.15(-2.73%)
Aug 30, 2010		42.18	42.18	42.18	6,500	-0.09(-0.21%)
Aug 27, 2010	42.27	42.27	42.27	42.27	2,200	+0.44(+1.05%)
Aug 20, 2010		41.84	41.84	41.84	3,500	-0.20(-0.47%)
Aug 10, 2010		42.03	42.03	42.03	200	+0.03(+0.08%)
Aug 09, 2010	42.00	42.00	42.00	42.00	900	-0.02(-0.05%)
Jul 30, 2010		42.02	42.02	42.02	1,000	+0.08(+0.19%)
Jul 29, 2010	41.94	41.94	41.94	41.94	2,700	+0.27(+0.64%)
Jul 27, 2010		41.68	41.68	41.68	2,100	+0.37(+0.89%)
Jul 26, 2010	41.01	41.31	41.01	41.31	2,600	+1.20(+3.00%)
Jul 23, 2010	39.92	40.10	39.92	40.10	2,600	-0.20(-0.49%)
Jul 22, 2010	40.30	40.30	40.30	40.30	800	+2.91(+7.79%)
Jul 15, 2010		37.39	37.39	37.39	800	-0.90(-2.35%)
Jul 13, 2010	38.29	38.29	38.29	38.29	400	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Loblaw Companies Limited (OP: LBLCF )

Historical Prices