Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0001 0.0001 0.0001 0.0001 802,700 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2018 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 21, 2018 0.0001 0.0001 0.0001 0.0001 865,000 +0.00(+0.00%)
Sep 20, 2018 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0.0001 434,210 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 07, 2018 0.0001 0.0004 0.0001 0.0002 5,544,400 +0.00(+100.00%)
Sep 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0002 0.0001 0.0001 743,717 -0.00(-50.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 4,221,870 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 1,350,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,152,971 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 356,913 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 3,848,600 -0.00(-50.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 1,949,900 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 6,108,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0002 0.0001 0.0002 39,440 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0002 3,798,400 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0002 0.0001 0.0002 4,536,934 +0.00(+100.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 233,600 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0001 0.0001 3,140,692 -0.00(-50.00%)
Aug 08, 2018 0.0001 0.0002 0.0001 0.0002 2,094,984 +0.00(+100.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 7,950,000 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0002 0.0001 0.0001 601,838 -0.00(-50.00%)
Aug 03, 2018 0.0001 0.0002 0.0001 0.0002 6,773,100 -0.00(-33.33%)
Jul 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 30, 2018 0.0002 0.0003 0.0002 0.0003 1,635,000 +0.00(+200.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jul 26, 2018 0.0002 0.0002 0.0001 0.0001 1,006,750 -0.00(-50.00%)
Jul 25, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0002 0.0001 0.0002 8,490,000 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0002 0.0002 202,000 +0.00(+100.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0003 0.0001 0.0001 659,559 -0.00(-50.00%)
Jul 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0002 0.0002 51,500 +0.00(+100.00%)
Jul 12, 2018 0.0001 0.0002 0.0001 0.0001 1,805,603 -0.00(-50.00%)
Jul 11, 2018 0.0002 0.0002 0.0002 0.0002 633,405 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0002 0.0002 452,380 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0003 0.0002 360,000 -0.00(-33.33%)
Jul 06, 2018 0.0002 0.0003 0.0002 0.0003 1,566,666 +0.00(+50.00%)
Jul 05, 2018 0.0001 0.0002 0.0001 0.0002 215,555 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.