Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltia Air Lines Inc (OP: BLTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0048 0.0048 0.0038 0.0041 27,215,248 -0.00(-2.38%)
Sep 29, 2015 0.0048 0.0048 0.0041 0.0042 6,986,134 -0.00(-6.67%)
Sep 28, 2015 0.0049 0.0050 0.0042 0.0045 6,219,795 +0.00(+4.65%)
Sep 25, 2015 0.0046 0.0046 0.0042 0.0043 3,792,288 -0.00(-1.83%)
Sep 24, 2015 0.0047 0.0049 0.0042 0.0044 8,588,882 -0.00(-6.81%)
Sep 23, 2015 0.0049 0.0049 0.0044 0.0047 8,475,572 +0.00(+4.44%)
Sep 22, 2015 0.0040 0.0046 0.0040 0.0045 69,483,344 +0.00(+12.50%)
Sep 21, 2015 0.0047 0.0047 0.0039 0.0040 37,271,088 -0.00(-14.89%)
Sep 18, 2015 0.0045 0.0050 0.0043 0.0047 9,006,894 -0.00(-4.08%)
Sep 17, 2015 0.0050 0.0050 0.0045 0.0049 4,840,023 -0.00(-5.77%)
Sep 16, 2015 0.0046 0.0054 0.0046 0.0052 3,613,738 +0.00(+1.96%)
Sep 15, 2015 0.0050 0.0051 0.0049 0.0051 2,184,005 +0.00(+2.00%)
Sep 14, 2015 0.0050 0.0051 0.0040 0.0050 9,616,973 -0.00(-1.96%)
Sep 11, 2015 0.0050 0.0052 0.0048 0.0051 11,432,233 +0.00(+2.20%)
Sep 10, 2015 0.0052 0.0053 0.0049 0.0050 6,265,277 -0.00(-4.04%)
Sep 09, 2015 0.0048 0.0054 0.0048 0.0052 5,944,654 +0.00(+6.12%)
Sep 08, 2015 0.0049 0.0051 0.0047 0.0049 4,416,891 +0.00(+2.08%)
Sep 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Sep 03, 2015 0.0043 0.0045 0.0040 0.0044 7,734,537 +0.00(+4.76%)
Sep 02, 2015 0.0041 0.0045 0.0040 0.0042 4,648,799 +0.00(+5.00%)
Sep 01, 2015 0.0040 0.0045 0.0039 0.0040 8,187,965 -0.00(-2.44%)
Aug 31, 2015 0.0047 0.0047 0.0040 0.0041 12,022,000 -0.00(-4.65%)
Aug 28, 2015 0.0043 0.0048 0.0042 0.0043 5,937,395 -0.00(-2.05%)
Aug 27, 2015 0.0045 0.0046 0.0042 0.0044 3,960,414 -0.00(-2.44%)
Aug 26, 2015 0.0050 0.0050 0.0042 0.0045 6,268,637 +0.00(+2.27%)
Aug 25, 2015 0.0049 0.0049 0.0043 0.0044 5,045,136 -0.00(-2.22%)
Aug 24, 2015 0.0054 0.0054 0.0044 0.0045 11,112,675 -0.00(-10.00%)
Aug 21, 2015 0.0053 0.0055 0.0049 0.0050 7,155,180 -0.00(-5.66%)
Aug 20, 2015 0.0046 0.0055 0.0046 0.0053 5,167,933 +0.00(+6.00%)
Aug 19, 2015 0.0050 0.0054 0.0048 0.0050 6,427,518 +0.00(+2.04%)
Aug 18, 2015 0.0050 0.0052 0.0040 0.0049 30,492,580 +0.00(+8.89%)
Aug 17, 2015 0.0040 0.0057 0.0039 0.0045 29,621,618 +0.00(+12.50%)
Aug 14, 2015 0.0046 0.0049 0.0038 0.0040 16,782,284 -0.00(-13.04%)
Aug 13, 2015 0.0049 0.0052 0.0045 0.0046 9,257,168 -0.00(-6.12%)
Aug 12, 2015 0.0049 0.0052 0.0048 0.0049 4,615,683 +0.00(+0.00%)
Aug 11, 2015 0.0052 0.0055 0.0049 0.0049 4,895,916 -0.00(-5.77%)
Aug 10, 2015 0.0056 0.0056 0.0049 0.0052 12,286,612 -0.00(-1.89%)
Aug 07, 2015 0.0053 0.0055 0.0048 0.0053 4,949,020 +0.00(+0.00%)
Aug 06, 2015 0.0057 0.0060 0.0053 0.0053 5,190,065 -0.00(-1.85%)
Aug 05, 2015 0.0056 0.0057 0.0049 0.0054 12,202,617 -0.00(-3.57%)
Aug 04, 2015 0.0057 0.0059 0.0050 0.0056 3,999,802 +0.00(+0.90%)
Aug 03, 2015 0.0070 0.0070 0.0055 0.0056 9,214,284 -0.00(-5.93%)
Jul 31, 2015 0.0062 0.0062 0.0054 0.0059 6,920,934 +0.00(+3.51%)
Jul 30, 2015 0.0073 0.0073 0.0055 0.0057 19,555,996 -0.00(-18.57%)
Jul 29, 2015 0.0069 0.0074 0.0055 0.0070 34,689,164 -0.00(-1.41%)
Jul 28, 2015 0.0070 0.0079 0.0068 0.0071 25,153,830 +0.00(+4.57%)
Jul 27, 2015 0.0070 0.0082 0.0065 0.0068 48,204,368 +0.00(+4.46%)
Jul 24, 2015 0.0060 0.0070 0.0060 0.0065 15,797,907 +0.00(+18.18%)
Jul 23, 2015 0.0059 0.0064 0.0051 0.0055 16,376,861 +0.00(+0.00%)
Jul 22, 2015 0.0051 0.0070 0.0050 0.0055 15,585,484 +0.00(+10.00%)
Jul 21, 2015 0.0045 0.0053 0.0045 0.0050 18,018,262 +0.00(+12.36%)
Jul 20, 2015 0.0048 0.0048 0.0040 0.0044 6,891,936 -0.00(-4.30%)
Jul 17, 2015 0.0050 0.0051 0.0043 0.0046 8,831,618 -0.00(-3.12%)
Jul 16, 2015 0.0046 0.0055 0.0044 0.0048 7,608,352 +0.00(+0.00%)
Jul 15, 2015 0.0042 0.0048 0.0041 0.0048 10,961,096 +0.00(+20.00%)
Jul 14, 2015 0.0041 0.0042 0.0039 0.0040 13,377,947 +0.00(+0.00%)
Jul 13, 2015 0.0041 0.0041 0.0037 0.0040 21,449,084 +0.00(+8.11%)
Jul 10, 2015 0.0030 0.0037 0.0029 0.0037 26,465,718 +0.00(+23.33%)
Jul 09, 2015 0.0031 0.0032 0.0029 0.0030 6,009,377 -0.00(-3.23%)
Jul 08, 2015 0.0033 0.0034 0.0027 0.0031 19,615,144 -0.00(-6.06%)
Jul 07, 2015 0.0037 0.0037 0.0031 0.0033 6,844,217 +0.00(+0.00%)
Jul 06, 2015 0.0037 0.0040 0.0032 0.0033 22,008,622 -0.00(-10.81%)
Jul 02, 2015 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.