Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.650 0 +0.05(+1.39%)
Sep 27, 2023 3.600 0 -0.05(-1.37%)
Sep 26, 2023 3.650 3.650 3.650 3.650 505 +0.46(+14.31%)
Sep 25, 2023 3.193 3.193 3.193 3.193 155 -0.61(-15.97%)
Sep 20, 2023 3.800 0 -0.10(-2.56%)
Sep 19, 2023 3.760 3.900 3.760 3.900 1,128 +0.05(+1.35%)
Sep 18, 2023 3.810 3.848 3.770 3.848 2,801 -0.06(-1.59%)
Sep 15, 2023 3.790 4.080 3.790 3.910 17,305 -0.06(-1.51%)
Sep 14, 2023 3.850 3.970 3.850 3.970 37,640 +0.17(+4.47%)
Sep 13, 2023 3.400 3.800 3.350 3.800 24,863 +0.45(+13.43%)
Sep 11, 2023 3.350 14 +0.11(+3.40%)
Sep 08, 2023 3.050 3.240 3.000 3.240 4,622 +0.19(+6.23%)
Sep 07, 2023 2.820 3.050 2.810 3.050 2,437 +0.00(+0.00%)
Sep 06, 2023 3.050 3.050 3.050 3.050 134 -0.14(-4.46%)
Sep 05, 2023 3.240 3.240 3.010 3.192 4,596 -0.05(-1.47%)
Aug 31, 2023 3.240 7 +0.09(+2.86%)
Aug 30, 2023 3.150 3.150 3.150 3.150 150 -0.04(-1.33%)
Aug 29, 2023 3.160 3.200 3.050 3.192 12,100 -0.03(-0.85%)
Aug 28, 2023 3.220 3.220 3.220 3.220 1,000 -0.03(-0.92%)
Aug 25, 2023 3.260 3.260 3.240 3.250 1,300 +0.02(+0.62%)
Aug 24, 2023 3.250 3.300 3.160 3.230 9,400 +0.12(+3.86%)
Aug 23, 2023 3.100 3.110 3.100 3.110 3,740 +0.03(+0.91%)
Aug 22, 2023 3.100 3.100 3.010 3.082 9,208 -0.02(-0.58%)
Aug 21, 2023 3.060 3.390 0.2900 3.100 5,780 +0.00(+0.00%)
Aug 18, 2023 3.390 3.400 3.100 3.100 1,873 -0.20(-6.06%)
Aug 16, 2023 3.300 0 -0.10(-2.94%)
Aug 15, 2023 3.400 3.400 3.400 3.400 1,134 +0.28(+8.97%)
Aug 14, 2023 3.120 3.120 3.110 3.120 450 -0.13(-4.00%)
Aug 11, 2023 3.000 3.490 3.000 3.250 18,676 +0.15(+4.84%)
Aug 08, 2023 3.100 0 +0.06(+2.06%)
Aug 07, 2023 3.100 3.100 3.038 3.038 255 -0.06(-2.02%)
Aug 03, 2023 3.100 0 -0.05(-1.59%)
Aug 02, 2023 3.150 3.150 3.150 3.150 1,095 -0.05(-1.56%)
Aug 01, 2023 3.200 3.200 3.200 3.200 127 +0.05(+1.59%)
Jul 31, 2023 3.150 3.150 3.150 3.150 820 +0.14(+4.65%)
Jul 28, 2023 3.000 3.034 2.940 3.010 5,400 +0.01(+0.33%)
Jul 27, 2023 3.000 3.000 3.000 3.000 205 +0.10(+3.45%)
Jul 26, 2023 3.000 3.000 2.900 2.900 1,870 -0.10(-3.33%)
Jul 25, 2023 2.900 3.000 2.900 3.000 950 +0.20(+7.14%)
Jul 24, 2023 2.980 2.980 2.800 2.800 1,090 -0.25(-8.05%)
Jul 21, 2023 3.045 3.045 3.045 3.045 100 -0.00(-0.16%)
Jul 20, 2023 3.050 3.050 3.050 3.050 259 +0.00(+0.00%)
Jul 19, 2023 3.040 3.050 3.040 3.050 1,534 +0.14(+4.81%)
Jul 18, 2023 2.910 2.910 2.910 2.910 1,087 +0.07(+2.46%)
Jul 17, 2023 2.840 2.840 2.840 2.840 200 -0.11(-3.73%)
Jul 14, 2023 2.950 2.950 2.950 2.950 2,900 +0.00(+0.00%)
Jul 13, 2023 2.950 2.950 2.940 2.950 3,699 +0.05(+1.72%)
Jul 12, 2023 2.770 2.900 2.770 2.900 1,480 +0.07(+2.47%)
Jul 11, 2023 2.815 2.830 2.815 2.830 780 +0.00(+0.00%)
Jul 10, 2023 2.830 2.830 2.750 2.830 9,531 -0.37(-11.56%)
Jul 07, 2023 2.880 3.200 2.880 3.200 6,000 +0.32(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.