Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0185 0.0205 0.0185 0.0200 567,294 +0.00(+21.21%)
Sep 29, 2015 0.0180 0.0180 0.0165 0.0165 5,200 -0.00(-3.51%)
Sep 28, 2015 0.0180 0.0180 0.0170 0.0171 76,912 -0.00(-5.00%)
Sep 25, 2015 0.0165 0.0180 0.0165 0.0180 53,900 +0.00(+24.14%)
Sep 22, 2015 0.0145 0.0145 0.0145 0 -0.00(-9.37%)
Sep 21, 2015 0.0160 0.0160 0.0160 0.0160 80,200 -0.00(-13.51%)
Sep 18, 2015 0.0145 0.0185 0.0135 0.0185 259,165 +0.00(+26.28%)
Sep 17, 2015 0.0140 0.0160 0.0140 0.0146 108,800 +0.00(+14.45%)
Sep 16, 2015 0.0128 0.0128 0.0128 0.0128 40,000 -0.00(-1.54%)
Sep 14, 2015 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Sep 11, 2015 0.0123 0.0150 0.0123 0.0140 464,380 +0.00(+40.00%)
Sep 10, 2015 0.0093 0.0100 0.0093 0.0100 100,000 +0.00(+11.11%)
Sep 04, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Sep 03, 2015 0.0090 0.0100 0.0090 0.0100 20,160 +0.00(+0.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0.0100 43,000 +0.00(+0.00%)
Aug 31, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Aug 28, 2015 0.0110 0.0120 0.0110 0.0120 60,333 +0.00(+0.00%)
Aug 25, 2015 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Aug 20, 2015 0.0110 0.0110 0.0110 0 -0.00(-6.78%)
Aug 18, 2015 0.0118 0.0118 0.0118 20 +0.00(+18.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+9.89%)
Aug 13, 2015 0.0091 0.0091 0.0091 0.0091 37,500 -0.00(-4.21%)
Aug 12, 2015 0.0095 0.0095 0.0095 0.0095 50,000 +0.00(+0.00%)
Aug 06, 2015 0.0095 0.0095 0.0095 0 +0.00(+5.56%)
Aug 04, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Jul 29, 2015 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+0.00%)
Jul 28, 2015 0.0095 0.0095 0.0089 0.0089 8,900 -0.00(-1.11%)
Jul 23, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 22, 2015 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+11.76%)
Jul 14, 2015 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jul 08, 2015 0.0085 0.0085 0.0085 0 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.