Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 26, 2014 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Sep 24, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 23, 2014 0.0120 0.0120 0.0100 0.0100 30,000 -0.00(-16.67%)
Sep 19, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 16, 2014 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 15, 2014 0.0120 0.0120 0.0120 0.0120 9,300 +0.00(+0.00%)
Sep 10, 2014 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Sep 03, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Aug 27, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 21, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2014 0.0205 0.0205 0.0200 0.0200 39,000 +0.00(+0.00%)
Aug 13, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 12, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+25.00%)
Aug 07, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 05, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Aug 04, 2014 0.0160 0.0160 0.0160 0.0160 698 +0.00(+0.00%)
Jul 22, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 21, 2014 0.0160 0.0160 0.0160 0.0160 4,550 +0.00(+0.00%)
Jul 18, 2014 0.0160 0.0160 0.0160 0.0160 320 +0.00(+0.00%)
Jul 17, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Jul 14, 2014 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jul 03, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.