Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

40.63 -0.27 (-0.66%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2015		90.45	90.45	90.45	0	+0.65(+0.72%)
Sep 24, 2015	89.80	89.80	89.80	89.80	100	-1.05(-1.16%)
Sep 23, 2015	90.85	90.85	90.85	90.85	100	+0.95(+1.06%)
Sep 22, 2015	89.90	89.90	89.90	89.90	100	-6.90(-7.13%)
Sep 17, 2015		96.80	96.80	96.80	0	+0.95(+0.99%)
Sep 09, 2015		95.85	95.85	95.85	32	-2.53(-2.57%)
Aug 27, 2015		98.38	98.38	98.38	0	+0.38(+0.39%)
Aug 26, 2015	97.00	98.00	97.00	98.00	716	+1.12(+1.16%)
Aug 25, 2015	98.75	98.75	96.88	96.88	359	-0.37(-0.38%)
Aug 24, 2015	96.10	97.25	96.10	97.25	274	+0.85(+0.88%)
Aug 21, 2015	96.40	96.40	96.40	96.40	145	-0.77(-0.79%)
Aug 19, 2015		97.17	97.17	97.17	58	-0.75(-0.76%)
Aug 18, 2015	97.92	97.92	97.92	97.92	470	-1.48(-1.49%)
Aug 17, 2015	99.40	99.40	99.40	99.40	100	-0.55(-0.55%)
Aug 12, 2015		99.95	99.95	99.95	15	+1.55(+1.58%)
Aug 11, 2015	98.40	98.40	98.40	98.40	352	-1.95(-1.94%)
Aug 05, 2015		100.35	100.35	100.35	0	+3.15(+3.24%)
Jul 30, 2015		97.20	97.20	97.20	2	-7.40(-7.07%)
Jul 27, 2015		104.60	104.60	104.60	30	-3.05(-2.83%)
Jul 23, 2015		107.65	107.65	107.65	5	+0.35(+0.33%)
Jul 21, 2015		107.30	107.30	107.30	0	+6.55(+6.50%)
Jul 07, 2015		100.75	100.75	100.75	5	-1.55(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices