Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beiersdorf A G ADR (OP: BDRFY )

31.34 +0.33 (+1.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		21.30	21.30	21.30	43	-0.57(-2.61%)
Sep 21, 2017		21.87	21.87	21.87	0	+0.05(+0.22%)
Sep 14, 2017		21.82	21.82	21.82	80	-0.28(-1.25%)
Sep 13, 2017	22.10	22.10	22.10	22.10	221	-0.17(-0.76%)
Sep 12, 2017	22.10	22.27	22.10	22.27	1,000	+0.22(+1.00%)
Sep 07, 2017		22.05	22.05	22.05	0	+0.55(+2.56%)
Sep 05, 2017		21.50	21.50	21.50	0	+0.39(+1.85%)
Sep 01, 2017	21.55	21.55	21.11	21.11	239	+0.04(+0.19%)
Aug 28, 2017		21.07	21.07	21.07	0	+0.07(+0.33%)
Aug 21, 2017		21.00	21.00	21.00	19	-0.05(-0.24%)
Aug 18, 2017	21.00	21.11	21.00	21.05	450	+0.30(+1.45%)
Aug 17, 2017	20.75	20.75	20.75	20.75	300	-0.40(-1.89%)
Aug 15, 2017		21.15	21.15	21.15	45	-0.05(-0.24%)
Aug 14, 2017	21.11	21.20	21.11	21.20	742	-0.10(-0.47%)
Aug 08, 2017		21.30	21.30	21.30	0	-0.10(-0.47%)
Aug 04, 2017		21.40	21.40	21.40	0	-0.05(-0.23%)
Aug 02, 2017		21.45	21.45	21.45	0	-0.30(-1.38%)
Jul 31, 2017		21.75	21.75	21.75	0	+0.15(+0.69%)
Jul 19, 2017		21.60	21.60	21.60	0	+0.15(+0.70%)
Jul 13, 2017		21.45	21.45	21.45	0	-0.03(-0.14%)
Jul 12, 2017	21.35	21.48	21.35	21.48	370	+0.58(+2.78%)
Jul 05, 2017		20.90	20.90	20.90	0	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Beiersdorf A G ADR (OP: BDRFY )

Historical Prices