Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0821	0.1000	0.0430	0.0455	224,711	-0.06(-58.26%)
Sep 29, 2014	0.1090	0.1090	0.1000	0.1090	80,929	+0.01(+9.00%)
Sep 26, 2014	0.1050	0.1190	0.1000	0.1000	113,703	-0.01(-8.26%)
Sep 25, 2014	0.1000	0.1090	0.1000	0.1090	63,877	+0.01(+9.00%)
Sep 24, 2014	0.0909	0.1000	0.0909	0.1000	27,392	+0.01(+10.01%)
Sep 23, 2014	0.1100	0.1150	0.0899	0.0909	160,225	-0.02(-20.96%)
Sep 22, 2014	0.1350	0.1350	0.0821	0.1150	122,024	-0.01(-11.54%)
Sep 19, 2014	0.1400	0.1400	0.1010	0.1300	59,634	+0.01(+5.69%)
Sep 18, 2014	0.1600	0.1650	0.0630	0.1230	399,249	-0.04(-23.13%)
Sep 17, 2014	0.1360	0.1600	0.1360	0.1600	451,466	+0.02(+14.29%)
Sep 16, 2014	0.1300	0.1450	0.1300	0.1400	348,888	+0.01(+7.69%)
Sep 15, 2014	0.1050	0.1300	0.1050	0.1300	249,450	+0.03(+23.81%)
Sep 12, 2014	0.1050	0.1050	0.1050	0.1050	15,000	+0.01(+10.53%)
Sep 11, 2014	0.1100	0.1100	0.0950	0.0950	13,000	-0.01(-13.64%)
Sep 10, 2014	0.1000	0.1100	0.0950	0.1100	40,500	+0.01(+15.79%)
Sep 09, 2014	0.1000	0.1100	0.0950	0.0950	84,000	+0.01(+5.56%)
Sep 08, 2014	0.0800	0.0900	0.0800	0.0900	222,000	+0.02(+28.57%)
Sep 05, 2014		0.0700	0.0550	0.0700	223,250	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices