Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	12.59	12.59	12.59	12.59	100	+0.38(+3.11%)
Sep 29, 2015	12.21	12.21	12.21	12.21	150	+1.20(+10.85%)
Sep 15, 2015		11.01	11.01	11.01	0	-0.96(-8.02%)
Sep 01, 2015		11.97	11.97	11.97	0	+0.07(+0.59%)
Aug 31, 2015	11.90	11.90	11.90	11.90	2,211	+1.35(+12.80%)
Aug 24, 2015		10.55	10.55	10.55	0	-0.32(-2.94%)
Aug 21, 2015	10.87	10.87	10.87	10.87	200	-0.07(-0.64%)
Aug 14, 2015		10.94	10.94	10.94	0	-0.06(-0.55%)
Aug 13, 2015	11.00	11.00	11.00	11.00	200	-0.25(-2.22%)
Aug 12, 2015	11.22	11.25	11.22	11.25	670	-0.31(-2.68%)
Aug 06, 2015		11.56	11.56	11.56	0	-0.47(-3.91%)
Aug 05, 2015	11.65	12.03	11.65	12.03	970	-0.22(-1.82%)
Jul 31, 2015		12.25	12.25	12.25	0	+0.95(+8.43%)
Jul 28, 2015		11.30	11.30	11.30	0	-0.30(-2.59%)
Jul 16, 2015		11.60	11.60	11.60	0	+0.23(+2.02%)
Jul 15, 2015	11.37	11.37	11.37	11.37	1,034	+0.19(+1.70%)
Jul 09, 2015		11.18	11.18	11.18	37	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sbm Offshore NV (OP: SBFFY )

Historical Prices