Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plaintree Systems (OP: PTEEF )

0.0572 +0.0272 (+90.67%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0360	0.0360	0.0360	0.0360	200	-0.01(-25.00%)
Sep 18, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.60%)
Sep 15, 2015		0.0398	0.0398	0.0398	0	-0.00(-0.50%)
Sep 10, 2015		0.0400	0.0400	0.0400	0	-0.17(-80.95%)
Aug 27, 2015		0.2100	0.2100	0.2100	0	+0.03(+15.26%)
Aug 19, 2015		0.1822	0.1822	0.1822	0	-0.03(-13.24%)
Aug 18, 2015	0.2100	0.2100	0.2100	0.2100	300	+0.03(+18.24%)
Aug 12, 2015		0.1776	0.1776	0.1776	0	+0.00(+0.91%)
Aug 06, 2015		0.1760	0.1760	0.1760	0	-0.03(-16.19%)
Aug 05, 2015	0.2100	0.2100	0.2100	0.2100	260	+0.17(+425.00%)
Aug 04, 2015	0.2100	0.2100	0.0400	0.0400	400	-0.01(-27.27%)
Jul 30, 2015		0.0550	0.0550	0.0550	55	+0.00(+0.36%)
Jul 22, 2015		0.0548	0.0548	0.0548	0	-0.03(-32.35%)
Jul 21, 2015	0.0656	0.0810	0.0656	0.0810	1,510	+0.04(+97.56%)
Jul 17, 2015		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Jul 13, 2015		0.0520	0.0520	0.0520	0	-0.00(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plaintree Systems (OP: PTEEF )

Historical Prices