Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

N/A UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4000 0.4150 0.3400 0.3950 39,487 -0.05(-12.18%)
Sep 29, 2015 0.3300 0.4500 0.3300 0.4498 18,239 +0.00(+0.00%)
Sep 28, 2015 0.3200 0.4690 0.3200 0.4498 3,275 +0.07(+18.37%)
Sep 25, 2015 0.4000 0.4000 0.3100 0.3800 38,989 -0.02(-5.00%)
Sep 24, 2015 0.4200 0.4700 0.3600 0.4000 99,019 -0.07(-14.89%)
Sep 23, 2015 0.5010 0.5250 0.4500 0.4700 37,084 -0.06(-11.32%)
Sep 22, 2015 0.5510 0.5510 0.4500 0.5300 74,711 -0.02(-3.81%)
Sep 21, 2015 0.5510 0.5510 0.5510 0.5510 500 -0.03(-5.00%)
Sep 18, 2015 0.5600 0.5800 0.5600 0.5800 4,422 -0.03(-4.92%)
Sep 17, 2015 0.6300 0.6300 0.6100 0.6100 2,100 -0.02(-3.17%)
Sep 16, 2015 0.6300 0.6300 0.5700 0.6300 7,398 -0.01(-1.56%)
Sep 14, 2015 0.6400 0.6400 0.6400 0 +0.02(+2.40%)
Sep 11, 2015 0.6050 0.6250 0.5500 0.6250 56,590 +0.00(+0.00%)
Sep 09, 2015 0.6250 0.6250 0.6250 0 -0.07(-10.07%)
Sep 08, 2015 0.7000 0.7000 0.6950 0.6950 1,350 +0.01(+0.72%)
Sep 04, 2015 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Sep 03, 2015 0.7000 0.7000 0.6401 0.6800 11,800 -0.02(-2.86%)
Sep 02, 2015 0.7010 0.7010 0.7000 0.7000 1,500 +0.00(+0.00%)
Sep 01, 2015 0.6500 0.7000 0.6001 0.7000 8,445 +0.00(+0.00%)
Aug 31, 2015 0.6600 0.7000 0.6600 0.7000 1,100 -0.00(-0.14%)
Aug 27, 2015 0.7010 0.7010 0.7010 0 -0.01(-1.27%)
Aug 26, 2015 0.7500 0.7560 0.6800 0.7100 17,308 -0.04(-5.33%)
Aug 25, 2015 0.7500 0.9000 0.6650 0.7500 39,224 +0.01(+1.35%)
Aug 24, 2015 0.7450 0.7450 0.6500 0.7400 18,075 +0.01(+1.37%)
Aug 21, 2015 0.7100 0.7450 0.7100 0.7300 15,425 +0.02(+2.82%)
Aug 20, 2015 0.7400 0.7400 0.7100 0.7100 6,760 +0.01(+1.43%)
Aug 19, 2015 0.7200 0.7450 0.7000 0.7000 5,833 -0.06(-7.28%)
Aug 18, 2015 0.6801 0.7700 0.6801 0.7550 3,425 -0.02(-2.33%)
Aug 17, 2015 0.7600 0.7730 0.7500 0.7730 14,142 +0.02(+3.07%)
Aug 14, 2015 0.7800 0.7800 0.6900 0.7500 7,414 -0.03(-3.83%)
Aug 13, 2015 0.7400 0.8100 0.7000 0.7799 32,347 +0.04(+5.39%)
Aug 12, 2015 0.6800 0.7500 0.6790 0.7400 24,356 +0.06(+9.63%)
Aug 11, 2015 0.6500 0.6750 0.6500 0.6750 6,262 +0.03(+3.85%)
Aug 10, 2015 0.7250 0.7250 0.6101 0.6500 11,118 +0.00(+0.00%)
Aug 07, 2015 0.6000 0.6600 0.6000 0.6500 15,661 +0.03(+4.84%)
Aug 06, 2015 0.6700 0.6700 0.5101 0.6200 16,562 -0.05(-7.46%)
Aug 05, 2015 0.7000 0.7000 0.6700 0.6700 3,835 +0.00(+0.00%)
Aug 04, 2015 0.6900 0.6900 0.6600 0.6700 35,420 -0.01(-1.47%)
Aug 03, 2015 0.7200 0.7200 0.6500 0.6800 85,761 +0.04(+6.25%)
Jul 31, 2015 0.5900 0.6650 0.5900 0.6400 22,793 +0.05(+8.47%)
Jul 30, 2015 0.6300 0.6300 0.5800 0.5900 77,500 -0.05(-7.81%)
Jul 29, 2015 0.6250 0.6400 0.6250 0.6400 7,000 +0.02(+2.40%)
Jul 28, 2015 0.6650 0.7199 0.5700 0.6250 45,528 -0.04(-6.02%)
Jul 27, 2015 0.7000 0.7000 0.6650 0.6650 11,610 -0.03(-5.00%)
Jul 24, 2015 0.7000 0.7100 0.7000 0.7000 7,227 -0.02(-2.37%)
Jul 23, 2015 0.7400 0.7400 0.7100 0.7170 10,650 -0.03(-3.76%)
Jul 22, 2015 0.7400 0.7600 0.7400 0.7450 4,650 +0.01(+0.68%)
Jul 21, 2015 0.7500 0.7500 0.7000 0.7400 44,475 -0.03(-3.90%)
Jul 20, 2015 0.7700 0.7700 0.7700 0.7700 2,230 +0.00(+0.00%)
Jul 17, 2015 0.7350 0.7700 0.7300 0.7700 27,535 +0.00(+0.00%)
Jul 16, 2015 0.8000 0.8000 0.7200 0.7700 16,000 -0.01(-0.65%)
Jul 15, 2015 0.8000 0.8000 0.7750 0.7750 9,730 -0.04(-4.32%)
Jul 14, 2015 0.7899 0.8100 0.7700 0.8100 52,100 +0.04(+5.19%)
Jul 13, 2015 0.7000 0.8000 0.7000 0.7700 8,410 -0.02(-2.53%)
Jul 10, 2015 0.8300 0.8300 0.7900 0.7900 33,012 +0.02(+1.94%)
Jul 09, 2015 0.7800 0.7800 0.7750 0.7750 4,385 -0.01(-0.64%)
Jul 08, 2015 0.7800 0.7801 0.7800 0.7800 11,919 -0.02(-1.89%)
Jul 07, 2015 0.7800 0.7950 0.7800 0.7950 6,885 +0.02(+1.92%)
Jul 06, 2015 0.8100 0.8150 0.7800 0.7800 24,895 -0.03(-3.70%)
Jul 02, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.