Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.350 3.350 3.230 3.250 5,129 -0.14(-4.13%)
Sep 29, 2020 3.262 3.390 3.262 3.390 1,997 +0.13(+3.99%)
Sep 28, 2020 3.100 3.260 3.100 3.260 5,547 +0.14(+4.49%)
Sep 25, 2020 3.120 3.120 3.120 3.120 300 +0.02(+0.65%)
Sep 24, 2020 3.070 3.100 3.040 3.100 14,222 -0.07(-2.21%)
Sep 23, 2020 3.202 3.202 3.162 3.170 5,452 -0.11(-3.35%)
Sep 22, 2020 3.253 3.284 3.250 3.280 2,859 +0.05(+1.42%)
Sep 21, 2020 3.242 3.242 3.215 3.234 1,306 -0.15(-4.32%)
Sep 18, 2020 3.415 3.415 3.360 3.380 6,700 +0.00(+0.00%)
Sep 17, 2020 3.500 3.519 3.352 3.380 7,605 +0.01(+0.30%)
Sep 16, 2020 3.400 3.413 3.370 3.370 13,278 +0.00(+0.05%)
Sep 15, 2020 3.330 3.368 3.316 3.368 2,933 +0.12(+3.58%)
Sep 14, 2020 3.226 3.270 3.218 3.252 1,955 -0.01(-0.42%)
Sep 11, 2020 3.266 3.266 3.266 318 +0.00(+0.00%)
Sep 10, 2020 3.300 3.300 3.266 3.266 1,551 -0.03(-1.04%)
Sep 09, 2020 3.310 3.310 3.251 3.300 4,055 +0.03(+1.07%)
Sep 08, 2020 3.240 3.288 3.210 3.265 7,858 -0.06(-1.95%)
Sep 04, 2020 3.240 3.330 3.220 3.330 6,700 -0.05(-1.62%)
Sep 03, 2020 3.320 3.385 3.300 3.385 2,008 +0.07(+2.27%)
Sep 02, 2020 3.310 3.329 3.290 3.310 6,841 -0.04(-1.31%)
Sep 01, 2020 3.360 3.360 3.350 3.354 3,635 -0.09(-2.50%)
Aug 31, 2020 3.450 3.450 3.415 3.440 1,464 +0.00(+0.15%)
Aug 28, 2020 3.412 3.435 3.412 3.435 700 +0.02(+0.44%)
Aug 27, 2020 3.410 3.480 3.410 3.420 1,246 -0.07(-2.01%)
Aug 26, 2020 3.472 3.500 3.460 3.490 8,304 +0.09(+2.65%)
Aug 25, 2020 3.403 3.403 3.391 3.400 5,070 +0.02(+0.74%)
Aug 24, 2020 3.290 3.375 3.290 3.375 3,798 +0.02(+0.75%)
Aug 21, 2020 3.490 3.490 3.290 3.350 4,500 -0.15(-4.15%)
Aug 20, 2020 3.740 3.740 3.461 3.495 19,704 +0.00(+0.14%)
Aug 19, 2020 3.308 3.520 3.284 3.490 12,851 +0.16(+4.80%)
Aug 18, 2020 3.390 3.390 3.330 3.330 5,388 -0.02(-0.60%)
Aug 17, 2020 3.250 3.400 3.250 3.350 32,557 +0.22(+6.86%)
Aug 14, 2020 3.135 3.135 3.135 37 +0.00(+0.00%)
Aug 13, 2020 3.120 3.135 3.120 3.135 810 +0.05(+1.62%)
Aug 12, 2020 3.110 3.110 3.060 3.085 2,679 -0.03(-0.96%)
Aug 11, 2020 3.100 3.115 3.071 3.115 5,275 +0.05(+1.77%)
Aug 07, 2020 3.061 3.061 3.061 0 +0.00(+0.03%)
Aug 06, 2020 3.200 3.200 3.060 3.060 1,758 -0.08(-2.56%)
Aug 05, 2020 3.000 3.150 3.000 3.140 1,966 +0.11(+3.64%)
Aug 04, 2020 3.090 3.160 3.030 3.030 6,815 +0.25(+8.99%)
Aug 03, 2020 2.700 2.791 2.700 2.780 1,458 -0.31(-10.03%)
Jul 31, 2020 2.961 3.105 2.961 3.090 14,000 +0.19(+6.37%)
Jul 30, 2020 2.869 2.905 2.869 2.905 2,802 +0.03(+1.22%)
Jul 29, 2020 2.850 2.870 2.848 2.870 3,531 +0.00(+0.00%)
Jul 28, 2020 2.741 2.870 2.730 2.870 3,196 +0.10(+3.80%)
Jul 27, 2020 2.740 2.770 2.740 2.765 1,721 +0.02(+0.80%)
Jul 24, 2020 2.800 2.800 2.743 2.743 1,300 -0.06(-2.03%)
Jul 23, 2020 2.850 2.850 2.800 2.800 1,590 -0.02(-0.82%)
Jul 22, 2020 2.882 2.882 2.823 2.823 750 -0.10(-3.32%)
Jul 21, 2020 3.023 3.023 2.920 2.920 4,568 -0.10(-3.31%)
Jul 20, 2020 3.001 3.060 2.840 3.020 5,335 -0.01(-0.30%)
Jul 17, 2020 3.080 3.080 3.029 3.029 6,100 -0.08(-2.43%)
Jul 16, 2020 2.930 3.130 2.930 3.104 6,066 +0.00(+0.14%)
Jul 15, 2020 2.754 3.110 2.754 3.100 11,969 +0.38(+13.97%)
Jul 14, 2020 2.650 2.720 2.620 2.720 6,755 +0.01(+0.24%)
Jul 13, 2020 2.714 2.714 2.714 2.714 1,692 -0.09(-3.09%)
Jul 10, 2020 2.746 2.800 2.746 2.800 1,200 +0.11(+4.09%)
Jul 09, 2020 2.700 2.705 2.690 2.690 1,316 -0.08(-2.89%)
Jul 08, 2020 2.752 2.770 2.740 2.770 1,808 +0.14(+5.26%)
Jul 07, 2020 2.632 2.632 2.632 9 +0.00(+0.00%)
Jul 06, 2020 2.530 2.685 2.530 2.632 2,301 +0.08(+3.20%)
Jul 02, 2020 2.701 2.701 2.550 2.550 7,100 -0.26(-9.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.