Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED

Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		0.1700	0.1700	0.1700	0	+0.09(+100.00%)
Sep 27, 2021	0.0760	0.0850	0.0760	0.0850	400	+0.01(+6.25%)
Sep 24, 2021	0.0760	0.0800	0.0760	0.0800	400	+0.00(+5.12%)
Sep 23, 2021	0.0760	0.0761	0.0760	0.0761	1,738	+0.00(+0.00%)
Sep 22, 2021	0.0763	0.0881	0.0760	0.0761	58,900	-0.00(-0.26%)
Sep 21, 2021	0.0763	0.1000	0.0763	0.0763	900	-0.02(-23.70%)
Sep 20, 2021	0.0760	0.1099	0.0760	0.1000	24,100	+0.02(+31.06%)
Sep 17, 2021	0.1000	0.1099	0.0675	0.0763	45,220	-0.02(-17.87%)
Sep 16, 2021	0.0929	0.0929	0.0929	0.0929	3,000	+0.02(+21.92%)
Sep 15, 2021	0.0762	0.0762	0.0762	0.0762	613	-0.00(-1.04%)
Sep 14, 2021	0.0770	0.0770	0.0770	0.0770	2,900	+0.00(+1.32%)
Sep 13, 2021	0.0760	0.1099	0.0760	0.0760	101,575	+0.00(+0.00%)
Sep 10, 2021	0.0760	0.0760	0.0760	0.0760	100	+0.00(+1.20%)
Sep 07, 2021		0.0751	0.0751	0.0751	0	-0.01(-15.43%)
Sep 03, 2021	0.0888	0.0888	0.0888	0.0888	120	+0.00(+0.00%)
Sep 02, 2021	0.1124	0.1124	0.0700	0.0888	13,757	+0.01(+15.78%)
Aug 31, 2021		0.0767	0.0767	0.0767	0	+0.00(+0.26%)
Aug 30, 2021	0.0767	0.0767	0.0765	0.0765	12,870	-0.00(-0.26%)
Aug 27, 2021	0.0767	0.0767	0.0767	0.0767	150	-0.02(-19.26%)
Aug 24, 2021		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 23, 2021	0.0720	0.1000	0.0720	0.1000	45,201	+0.00(+0.20%)
Aug 20, 2021	0.0721	0.0998	0.0721	0.0998	1,750	+0.00(+0.00%)
Aug 19, 2021	0.0762	0.0998	0.0762	0.0998	1,400	+0.01(+10.77%)
Aug 18, 2021	0.0724	0.0901	0.0724	0.0901	5,877	+0.01(+12.48%)
Aug 17, 2021	0.1023	0.1023	0.0801	0.0801	1,320	-0.01(-13.31%)
Aug 16, 2021	0.0924	0.0998	0.0924	0.0924	2,357	+0.01(+15.36%)
Aug 13, 2021	0.0801	0.0801	0.0801	0.0801	6,191	+0.00(+0.00%)
Aug 12, 2021	0.0800	0.0802	0.0800	0.0801	7,930	-0.00(-0.12%)
Aug 11, 2021	0.1028	0.1028	0.0802	0.0802	14,205	-0.02(-21.37%)
Aug 10, 2021	0.1020	0.1020	0.1020	0.1020	1,000	+0.00(+0.00%)
Aug 09, 2021	0.1028	0.1028	0.1020	0.1020	2,500	+0.00(+2.00%)
Aug 06, 2021	0.1000	0.1000	0.1000	0.1000	575	+0.00(+0.00%)
Aug 05, 2021	0.1000	0.1000	0.1000	0.1000	1,199	+0.00(+0.00%)
Aug 04, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.00(+0.00%)
Aug 02, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 30, 2021	0.1000	0.1000	0.1000	0.1000	230	+0.00(+0.00%)
Jul 28, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jul 27, 2021	0.1000	0.1000	0.1000	0.1000	250	-0.00(-0.20%)
Jul 26, 2021	0.1000	0.1099	0.1000	0.1002	8,961	+0.00(+0.00%)
Jul 23, 2021	0.1002	0.1002	0.1002	0.1002	100	+0.00(+0.20%)
Jul 22, 2021	0.1199	0.1199	0.1000	0.1000	5,121	+0.00(+0.00%)
Jul 21, 2021	0.1000	0.1000	0.1000	0.1000	7,000	+0.00(+0.00%)
Jul 20, 2021	0.1000	0.1100	0.1000	0.1000	2,640	-0.01(-9.17%)
Jul 19, 2021	0.1003	0.1101	0.1000	0.1101	20,920	+0.01(+9.66%)
Jul 16, 2021	0.1004	0.1004	0.1004	0.1004	1,010	-0.00(-4.38%)
Jul 14, 2021		0.1050	0.1050	0.1050	0	-0.00(-0.19%)
Jul 13, 2021	0.1198	0.1198	0.1052	0.1052	1,249	-0.00(-4.28%)
Jul 12, 2021	0.1100	0.1100	0.1052	0.1099	3,000	+0.01(+9.46%)
Jul 09, 2021	0.1100	0.1100	0.1004	0.1004	3,150	-0.02(-16.19%)
Jul 08, 2021	0.1198	0.1198	0.1198	0.1198	1,000	+0.02(+19.44%)
Jul 07, 2021	0.1022	0.1225	0.1003	0.1003	10,100	-0.00(-1.67%)
Jul 06, 2021	0.1004	0.1020	0.1004	0.1020	5,760	+0.00(+1.49%)
Jul 02, 2021	0.1200	0.1200	0.1005	0.1005	10,057	-0.01(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wildflower Brands Inc (OP: WLDFF )

Historical Prices