Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9483 0.9956 0.8330 0.8410 34,700 -0.06(-6.88%)
Sep 27, 2018 0.9698 0.9700 0.8990 0.9031 22,161 -0.06(-5.82%)
Sep 26, 2018 0.9545 1.027 0.8750 0.9589 42,040 -0.06(-5.99%)
Sep 25, 2018 1.052 1.076 1.009 1.020 28,523 -0.04(-4.09%)
Sep 24, 2018 1.049 1.130 1.043 1.063 117,604 -0.04(-3.32%)
Sep 21, 2018 1.080 1.125 0.9493 1.100 315,900 +0.09(+8.63%)
Sep 20, 2018 0.8210 1.016 0.7574 1.013 356,224 +0.22(+27.15%)
Sep 19, 2018 0.8062 0.8372 0.7779 0.7964 128,959 -0.01(-0.85%)
Sep 18, 2018 0.9000 0.9318 0.8032 0.8032 83,935 -0.07(-7.78%)
Sep 17, 2018 0.7287 0.8710 0.7264 0.8710 174,780 +0.18(+25.32%)
Sep 14, 2018 0.7010 0.7039 0.6950 0.6950 68,600 -0.01(-0.71%)
Sep 13, 2018 0.6890 0.7000 0.6812 0.7000 12,109 +0.00(+0.00%)
Sep 12, 2018 0.7000 0.7000 0.6913 0.7000 65,248 +0.02(+2.94%)
Sep 11, 2018 0.7000 0.7010 0.6796 0.6800 12,079 -0.02(-3.00%)
Sep 10, 2018 0.6729 0.7010 0.6479 0.7010 21,585 +0.05(+8.06%)
Sep 07, 2018 0.6593 0.6823 0.6481 0.6487 5,600 -0.03(-4.49%)
Sep 06, 2018 0.6340 0.6792 0.6340 0.6792 10,095 -0.00(-0.12%)
Sep 05, 2018 0.6576 0.7000 0.6497 0.6800 13,480 +0.01(+1.21%)
Sep 04, 2018 0.6840 0.6882 0.6621 0.6719 14,691 -0.01(-1.77%)
Aug 31, 2018 0.6840 0.6840 0.6840 0 -0.00(-0.44%)
Aug 30, 2018 0.6886 0.7000 0.6870 0.6870 6,958 -0.01(-0.91%)
Aug 29, 2018 0.7000 0.7000 0.6899 0.6933 11,206 +0.00(+0.48%)
Aug 28, 2018 0.6810 0.7000 0.6772 0.6900 5,435 -0.01(-1.43%)
Aug 27, 2018 0.7000 0.7060 0.6790 0.7000 91,451 +0.00(+0.00%)
Aug 24, 2018 0.6860 0.7010 0.6783 0.7000 7,500 +0.05(+6.90%)
Aug 23, 2018 0.6942 0.7000 0.6548 0.6548 11,715 -0.05(-6.46%)
Aug 22, 2018 0.7000 0.7000 0.6735 0.7000 14,190 +0.02(+2.23%)
Aug 21, 2018 0.7400 0.7649 0.0251 0.6847 209,769 +0.67(+6747.00%)
Aug 20, 2018 0.7019 0.7603 0.0100 0.0100 48,196 -0.70(-98.59%)
Aug 17, 2018 0.7169 0.7240 0.6915 0.7083 5,000 +0.07(+10.67%)
Aug 16, 2018 0.6110 0.6400 0.6046 0.6400 14,920 +0.01(+0.99%)
Aug 15, 2018 0.6121 0.6580 0.6121 0.6337 2,472 -0.01(-0.98%)
Aug 14, 2018 0.6606 0.6620 0.6400 0.6400 16,354 -0.04(-5.88%)
Aug 13, 2018 0.2800 0.7290 0.2800 0.6800 11,406 -0.02(-3.42%)
Aug 10, 2018 0.6816 0.7045 0.6800 0.7041 4,400 +0.04(+5.88%)
Aug 09, 2018 0.6812 0.7005 0.6574 0.6650 24,595 -0.03(-5.00%)
Aug 08, 2018 0.7101 0.7150 0.6603 0.7000 8,300 -0.01(-1.39%)
Aug 07, 2018 0.6941 0.7349 0.6850 0.7099 7,522 -0.08(-10.03%)
Aug 06, 2018 0.7511 0.9900 0.5000 0.7890 6,449 +0.04(+5.05%)
Aug 03, 2018 0.6990 0.7511 0.6990 0.7511 12,500 +0.05(+6.39%)
Aug 02, 2018 0.7012 0.7060 0.6867 0.7060 12,191 +0.00(+0.53%)
Aug 01, 2018 0.7033 0.7134 0.7021 0.7023 9,776 -0.02(-2.30%)
Jul 31, 2018 0.7400 0.7483 0.7091 0.7188 10,053 -0.02(-2.75%)
Jul 30, 2018 0.7380 0.7403 0.7230 0.7391 2,086 +0.01(+0.87%)
Jul 27, 2018 0.7451 0.7610 0.7221 0.7327 21,800 -0.03(-3.72%)
Jul 26, 2018 0.7390 0.7940 0.7390 0.7610 3,828 +0.02(+2.15%)
Jul 25, 2018 0.7825 0.7970 0.7450 0.7450 7,235 -0.02(-3.20%)
Jul 24, 2018 0.7086 0.7696 0.7086 0.7696 17,308 +0.05(+7.43%)
Jul 23, 2018 0.7399 0.7490 0.7104 0.7164 9,754 -0.03(-4.53%)
Jul 20, 2018 0.7212 0.7504 0.7093 0.7504 5,797 +0.03(+4.01%)
Jul 19, 2018 0.7270 0.7400 0.7156 0.7215 3,867 -0.01(-0.76%)
Jul 18, 2018 0.7383 0.7383 0.7150 0.7270 14,164 -0.01(-1.45%)
Jul 17, 2018 0.7950 0.7950 0.7377 0.7377 10,075 -0.06(-7.44%)
Jul 16, 2018 0.8393 0.8925 0.7970 0.7970 6,723 -0.05(-6.12%)
Jul 13, 2018 0.8323 0.8528 0.8290 0.8490 7,164 +0.01(+0.93%)
Jul 12, 2018 0.8680 0.8900 0.8412 0.8412 3,400 -0.02(-2.65%)
Jul 11, 2018 0.8960 0.9200 0.8641 0.8641 6,340 -0.03(-3.36%)
Jul 10, 2018 0.8664 0.8941 0.8490 0.8941 9,750 +0.04(+5.16%)
Jul 09, 2018 0.8165 0.8502 0.8165 0.8502 7,858 +0.02(+2.43%)
Jul 06, 2018 0.8710 0.8960 0.8000 0.8300 13,724 -0.04(-4.70%)
Jul 05, 2018 0.9083 0.9193 0.8566 0.8709 10,429 -0.04(-4.30%)
Jul 03, 2018 0.9100 0.9100 0.9100 0 +0.14(+17.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.