Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Ether Staking Corp (OP: DTSRF )

3.299 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 3.299 0 +0.22(+7.10%)
Sep 11, 2024 3.080 0 -0.12(-3.67%)
Sep 09, 2024 3.197 2,500 -0.06(-1.78%)
Sep 05, 2024 3.256 0 -0.27(-7.65%)
Aug 29, 2024 3.525 2 +0.00(+0.14%)
Aug 27, 2024 3.520 0 -0.12(-3.43%)
Aug 23, 2024 3.645 5,031 +0.04(+1.25%)
Aug 22, 2024 3.600 3.600 3.600 3.600 12,400 +0.06(+1.69%)
Aug 19, 2024 3.540 0 +0.07(+2.02%)
Aug 16, 2024 3.470 3.470 3.470 3.470 100 +0.00(+0.00%)
Aug 15, 2024 3.650 3.650 3.470 3.470 6,759 -0.14(-3.88%)
Aug 14, 2024 3.610 3.610 3.610 3.610 2,200 -0.01(-0.14%)
Aug 12, 2024 3.615 0 +0.37(+11.23%)
Aug 07, 2024 3.250 0 -0.15(-4.41%)
Aug 06, 2024 3.400 3.400 3.400 3.400 4,101 -1.11(-24.61%)
Jul 31, 2024 4.510 40 +0.01(+0.22%)
Jul 30, 2024 4.500 4.500 4.500 4.500 10,896 -0.25(-5.26%)
Jul 23, 2024 4.750 0 +0.15(+3.26%)
Jul 22, 2024 4.600 4.600 4.600 4.600 515 -0.04(-0.97%)
Jul 17, 2024 4.645 55 -0.12(-2.42%)
Jul 16, 2024 4.700 4.760 4.700 4.760 1,620 +0.18(+3.93%)
Jul 15, 2024 4.500 4.650 4.500 4.580 3,481 +0.20(+4.57%)
Jul 12, 2024 4.380 4.380 4.380 4.380 259 +0.08(+1.98%)
Jul 11, 2024 4.270 4.295 4.270 4.295 516 +0.04(+1.06%)
Jul 10, 2024 4.250 4.250 4.250 4.250 2,000 +0.17(+4.17%)
Jul 08, 2024 4.080 21 -0.04(-0.97%)
Jul 05, 2024 4.064 4.120 4.064 4.120 1,568 -0.33(-7.42%)
Jul 03, 2024 4.488 4.540 4.450 4.450 16,457 +0.90(+25.35%)
Jul 02, 2024 3.550 3.550 3.550 3.550 1,420 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.