Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newbridge Global Ventures Inc (OP: NBGV )

N/A UNCHANGED

Last Price Updated: 2:07 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Sep 23, 2021		0.0100	0.0100	0.0100	0	-0.02(-66.67%)
Sep 17, 2021		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Sep 16, 2021	0.0500	0.0500	0.0500	0.0500	149	+0.00(+0.00%)
Sep 03, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 02, 2021	0.0500	0.0500	0.0500	0.0500	11,000	-0.01(-16.67%)
Aug 25, 2021		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Aug 19, 2021		0.0610	0.0610	0.0610	0	-0.00(-1.61%)
Aug 18, 2021	0.0620	0.0620	0.0620	0.0620	17,393	-0.02(-22.50%)
Aug 05, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 04, 2021	0.0800	0.0800	0.0800	0.0800	2,700	+0.00(+0.00%)
Aug 03, 2021	0.0800	0.0800	0.0800	0.0800	1,834	+0.00(+0.00%)
Jul 30, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 29, 2021	0.0800	0.0800	0.0800	0.0800	200	-0.05(-38.46%)
Jul 27, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.08%)
Jul 23, 2021		0.1399	0.1399	0.1399	0	+0.08(+125.65%)
Jul 22, 2021	0.0620	0.0620	0.0620	0.0620	1,000	-0.04(-38.00%)
Jul 21, 2021	0.1000	0.1000	0.1000	0.1000	11,325	-0.00(-0.99%)
Jul 13, 2021		0.1010	0.1010	0.1010	0	+0.00(+0.00%)
Jul 07, 2021		0.1010	0.1010	0.1010	0	-0.07(-40.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Newbridge Global Ventures Inc (OP: NBGV )

Historical Prices