Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HLFFF )

6.320 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2019 14.41 14.41 14.41 0 +0.00(+0.00%)
Sep 25, 2019 14.00 14.00 14.41 1,000 +0.41(+2.91%)
Sep 23, 2019 14.00 14.00 14.00 0 +0.20(+1.45%)
Sep 20, 2019 13.80 13.80 13.80 13.80 300 -0.60(-4.17%)
Sep 19, 2019 14.40 14.40 14.40 14.40 347 +1.63(+12.76%)
Sep 13, 2019 12.77 12.77 12.77 0 +0.00(+0.00%)
Sep 10, 2019 12.77 12.77 12.77 0 -0.90(-6.58%)
Sep 06, 2019 13.67 13.67 13.67 0 +0.00(+0.00%)
Sep 05, 2019 13.67 13.67 13.67 13.67 3,501 +1.96(+16.74%)
Sep 03, 2019 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 29, 2019 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 22, 2019 11.71 11.71 11.71 0 +0.00(+0.00%)
Aug 21, 2019 11.71 11.71 11.71 11.71 100 -0.07(-0.59%)
Aug 20, 2019 11.78 11.78 11.78 6 +0.00(+0.00%)
Aug 19, 2019 11.78 11.78 11.78 11.78 153 +0.36(+3.15%)
Aug 16, 2019 11.33 11.42 11.33 11.42 5,100 +0.42(+3.82%)
Aug 15, 2019 11.00 11.00 11.00 11.00 130 -0.48(-4.18%)
Aug 14, 2019 11.65 11.65 11.48 11.48 222,535 +1.38(+13.70%)
Aug 13, 2019 10.10 10.10 10.10 4,200 +0.00(+0.00%)
Aug 12, 2019 9.680 9.680 10.10 1,755 +0.42(+4.30%)
Aug 07, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 25, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 24, 2019 9.680 9.680 9.680 60 +0.00(+0.00%)
Jul 17, 2019 9.680 9.680 9.680 0 +0.00(+0.00%)
Jul 16, 2019 9.680 9.680 9.680 15 +0.00(+0.00%)
Jul 11, 2019 9.680 9.680 9.680 0 +0.15(+1.57%)
Jul 02, 2019 9.530 9.530 9.530 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.