Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+4.35%)
Sep 26, 2013 0.0550 0.0600 0.0500 0.0575 75,233 -0.00(-4.17%)
Sep 25, 2013 0.0690 0.0690 0.0600 0.0600 241,350 +0.00(+0.00%)
Sep 24, 2013 0.0450 0.0690 0.0450 0.0600 521,415 +0.01(+33.33%)
Sep 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0450 0.0450 23,500 -0.01(-15.09%)
Sep 18, 2013 0.0400 0.0530 0.0400 0.0530 20,300 +0.01(+26.19%)
Sep 17, 2013 0.0410 0.0480 0.0331 0.0420 65,734 -0.01(-20.75%)
Sep 16, 2013 0.0450 0.0530 0.0450 0.0530 31,000 +0.00(+6.00%)
Sep 10, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Sep 09, 2013 0.0330 0.0550 0.0330 0.0550 2,500 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Sep 05, 2013 0.0300 0.0550 0.0300 0.0550 1,900 +0.00(+10.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 03, 2013 0.0400 0.0500 0.0400 0.0500 40,500 +0.00(+0.00%)
Aug 30, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 29, 2013 0.0426 0.0500 0.0300 0.0500 253,335 -0.00(-9.09%)
Aug 26, 2013 0.0550 0.0550 0.0550 0 +0.01(+29.11%)
Aug 23, 2013 0.0460 0.0460 0.0425 0.0426 104,630 -0.01(-14.80%)
Aug 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 19, 2013 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Aug 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0.0500 71,150 +0.01(+17.37%)
Aug 07, 2013 0.0500 0.0500 0.0426 0.0426 28,300 -0.01(-14.80%)
Aug 06, 2013 0.0500 0.0560 0.0500 0.0500 53,500 +0.00(+0.00%)
Aug 05, 2013 0.0610 0.0650 0.0500 0.0500 15,000 -0.01(-23.08%)
Aug 02, 2013 0.0610 0.0650 0.0610 0.0650 39,600 +0.00(+0.00%)
Aug 01, 2013 0.0610 0.0690 0.0610 0.0650 34,000 +0.01(+8.33%)
Jul 30, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 24, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 23, 2013 0.0720 0.0720 0.0600 0.0600 32,000 -0.01(-7.69%)
Jul 19, 2013 0.0650 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 18, 2013 0.0700 0.0700 0.0700 0.0700 14,285 +0.00(+0.00%)
Jul 17, 2013 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Jul 16, 2013 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Jul 15, 2013 0.0700 0.0700 0.0490 0.0700 46,720 +0.00(+1.45%)
Jul 12, 2013 0.0650 0.0690 0.0650 0.0690 15,000 +0.00(+6.15%)
Jul 11, 2013 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Jul 10, 2013 0.0730 0.0730 0.0490 0.0600 26,450 -0.01(-17.81%)
Jul 09, 2013 0.0600 0.0730 0.0520 0.0730 112,493 -0.00(-2.67%)
Jul 05, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+1.35%)
Jul 03, 2013 0.0650 0.0740 0.0650 0.0740 10,200 -0.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.