Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0013 0.0013 0.0013 0.0013 5,000 +0.00(+8.33%)
Sep 25, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 24, 2020 0.0011 0.0015 0.0011 0.0015 813,000 -0.00(-16.67%)
Sep 21, 2020 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Sep 17, 2020 0.0016 0.0016 0.0016 0 +0.00(+45.45%)
Sep 16, 2020 0.0011 0.0013 0.0011 0.0011 60,000 -0.00(-31.25%)
Sep 14, 2020 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 10, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 09, 2020 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+13.33%)
Sep 08, 2020 0.0015 0.0015 0.0015 0.0015 1,000 +0.00(+15.38%)
Sep 01, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 31, 2020 0.0013 0.0013 0.0013 0.0013 10,010 -0.00(-35.00%)
Aug 28, 2020 0.0015 0.0020 0.0015 0.0020 602,100 +0.00(+53.85%)
Aug 27, 2020 0.0016 0.0016 0.0013 0.0013 20,200 +0.00(+0.00%)
Aug 26, 2020 0.0013 0.0018 0.0013 0.0013 4,433,932 -0.00(-31.58%)
Aug 25, 2020 0.0015 0.0019 0.0013 0.0019 1,223,540 +0.00(+11.76%)
Aug 24, 2020 0.0015 0.0018 0.0015 0.0017 71,120 +0.00(+13.33%)
Aug 21, 2020 0.0021 0.0021 0.0015 0.0015 222,000 +0.00(+0.00%)
Aug 20, 2020 0.0015 0.0015 0.0015 0.0015 12,050 +0.00(+0.00%)
Aug 19, 2020 0.0017 0.0017 0.0015 0.0015 765,693 -0.00(-11.76%)
Aug 18, 2020 0.0018 0.0018 0.0017 0.0017 50,000 -0.00(-22.73%)
Aug 17, 2020 0.0014 0.0022 0.0014 0.0022 158,095 +0.00(+37.50%)
Aug 14, 2020 0.0016 0.0016 0.0016 0.0016 3,800 -0.00(-15.79%)
Aug 13, 2020 0.0016 0.0021 0.0016 0.0019 67,311 -0.00(-9.52%)
Aug 11, 2020 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Aug 10, 2020 0.0016 0.0021 0.0015 0.0018 1,025,400 +0.00(+0.00%)
Aug 07, 2020 0.0021 0.0021 0.0016 0.0018 194,300 +0.00(+12.50%)
Aug 06, 2020 0.0018 0.0018 0.0016 0.0016 175,000 -0.00(-11.11%)
Aug 05, 2020 0.0017 0.0018 0.0016 0.0018 460,750 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0018 0.0018 0.0018 200 -0.00(-18.18%)
Aug 03, 2020 0.0020 0.0022 0.0020 0.0022 11,000 -0.00(-4.35%)
Jul 31, 2020 0.0024 0.0024 0.0017 0.0023 223,100 -0.00(-8.00%)
Jul 30, 2020 0.0024 0.0026 0.0019 0.0025 1,459,124 +0.00(+0.00%)
Jul 29, 2020 0.0020 0.0025 0.0020 0.0025 107,796 +0.00(+13.64%)
Jul 28, 2020 0.0024 0.0024 0.0020 0.0022 546,000 +0.00(+4.76%)
Jul 27, 2020 0.0027 0.0027 0.0021 0.0021 107,175 -0.00(-8.70%)
Jul 24, 2020 0.0020 0.0026 0.0020 0.0023 155,100 +0.00(+4.55%)
Jul 23, 2020 0.0028 0.0028 0.0020 0.0022 441,450 -0.00(-35.29%)
Jul 22, 2020 0.0032 0.0034 0.0020 0.0034 465,287 +0.00(+3.03%)
Jul 21, 2020 0.0018 0.0033 0.0017 0.0033 2,916,368 +0.00(+73.68%)
Jul 20, 2020 0.0021 0.0023 0.0019 0.0019 1,416,238 -0.00(-20.83%)
Jul 17, 2020 0.0027 0.0029 0.0024 0.0024 520,500 -0.00(-17.24%)
Jul 16, 2020 0.0032 0.0032 0.0029 0.0029 810,889 -0.00(-9.38%)
Jul 15, 2020 0.0044 0.0044 0.0025 0.0032 2,117,484 -0.00(-33.33%)
Jul 14, 2020 0.0045 0.0059 0.0017 0.0048 1,370,111 -0.00(-12.73%)
Jul 13, 2020 0.0042 0.0059 0.0042 0.0055 1,278,124 +0.00(+10.00%)
Jul 10, 2020 0.0055 0.0059 0.0050 0.0050 840,400 -0.00(-9.09%)
Jul 09, 2020 0.0055 0.0057 0.0040 0.0055 1,933,085 +0.00(+0.00%)
Jul 08, 2020 0.0045 0.0057 0.0042 0.0055 2,279,781 +0.00(+25.00%)
Jul 07, 2020 0.0040 0.0065 0.0033 0.0044 2,288,043 -0.00(-32.31%)
Jul 06, 2020 0.0067 0.0080 0.0048 0.0065 2,406,434 -0.00(-5.80%)
Jul 02, 2020 0.0050 0.0080 0.0041 0.0069 3,935,100 +0.00(+68.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.