Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adino Energy Corp (OP: ADNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Sep 27, 2018	0.0007	0.0008	0.0007	0.0008	670,000	+0.00(+33.33%)
Sep 20, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Sep 19, 2018	0.0007	0.0007	0.0006	0.0007	272,700	-0.00(-12.50%)
Sep 17, 2018		0.0008	0.0008	0.0008	0	+0.00(+33.33%)
Sep 13, 2018		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Sep 06, 2018		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Aug 29, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 28, 2018	0.0007	0.0007	0.0007	0.0007	1,870	+0.00(+0.00%)
Aug 27, 2018	0.0007	0.0007	0.0007	0.0007	34,889	+0.00(+16.67%)
Aug 20, 2018		0.0006	0.0006	0.0006	0	-0.00(-33.33%)
Aug 17, 2018	0.0009	0.0009	0.0009	0.0009	140,000	+0.00(+28.57%)
Aug 14, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 13, 2018	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Aug 07, 2018		0.0007	0.0007	0.0007	0	-0.00(-30.00%)
Jul 31, 2018		0.0010	0.0010	0.0010	0	+0.00(+25.00%)
Jul 24, 2018		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Jul 23, 2018	0.0010	0.0010	0.0010	0.0010	100,000	+0.00(+25.00%)
Jul 19, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adino Energy Corp (OP: ADNY )

Historical Prices