Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0390 0.0390 0.0228 0.0300 15,000 +0.00(+15.38%)
Sep 27, 2018 0.0228 0.0387 0.0228 0.0260 105,475 +0.00(+6.12%)
Sep 26, 2018 0.0277 0.0399 0.0240 0.0245 104,007 -0.01(-18.33%)
Sep 25, 2018 0.0230 0.0300 0.0228 0.0300 125,291 +0.01(+30.43%)
Sep 24, 2018 0.0170 0.0230 0.0170 0.0230 2,250 +0.00(+15.00%)
Sep 21, 2018 0.0220 0.0260 0.0200 0.0200 423,700 -0.00(-9.09%)
Sep 20, 2018 0.0300 0.0300 0.0220 0.0220 60,077 -0.01(-35.10%)
Sep 18, 2018 0.0339 0.0339 0.0339 0 +0.00(+14.53%)
Sep 17, 2018 0.0300 0.0375 0.0291 0.0296 202,572 -0.01(-26.00%)
Sep 14, 2018 0.0690 0.0690 0.0275 0.0400 710,900 -0.02(-34.96%)
Sep 13, 2018 0.0436 0.0689 0.0271 0.0615 148,573 +0.01(+23.00%)
Sep 12, 2018 0.1100 0.1100 0.0500 0.0500 224,900 -0.02(-27.54%)
Sep 11, 2018 0.0500 0.0750 0.0500 0.0690 161,502 +0.01(+15.00%)
Sep 10, 2018 0.0600 0.0690 0.0500 0.0600 223,855 +0.00(+0.00%)
Sep 07, 2018 0.0285 0.0800 0.0270 0.0600 211,300 +0.02(+33.63%)
Sep 06, 2018 0.0460 0.0460 0.0302 0.0449 3,346 -0.00(-0.22%)
Sep 05, 2018 0.0659 0.0659 0.0375 0.0450 265,008 -0.02(-29.58%)
Sep 04, 2018 0.0378 0.0639 0.0378 0.0639 9,195 +0.02(+57.78%)
Aug 31, 2018 0.0405 0.0405 0.0405 0 -0.02(-31.24%)
Aug 30, 2018 0.0375 0.0665 0.0375 0.0589 16,720 -0.00(-4.23%)
Aug 29, 2018 0.0420 0.0615 0.0380 0.0615 206,321 -0.01(-18.00%)
Aug 28, 2018 0.0500 0.0750 0.0500 0.0750 5,746 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0400 0.0750 4,372 -0.00(-5.06%)
Aug 24, 2018 0.0790 0.0790 0.0790 0.0790 5,700 +0.00(+0.64%)
Aug 23, 2018 0.0375 0.0785 0.0375 0.0785 17,172 -0.00(-1.88%)
Aug 22, 2018 0.0503 0.0800 0.0503 0.0800 15,835 +0.00(+5.96%)
Aug 21, 2018 0.0500 0.0790 0.0500 0.0755 20,005 +0.03(+51.00%)
Aug 20, 2018 0.0475 0.0620 0.0350 0.0500 13,810 +0.05(+24900.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jul 19, 2018 0.0004 0.0004 0.0003 0.0004 20,257,004 +0.00(+0.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 21,504,474 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0005 0.0004 0.0004 14,618,857 +0.00(+0.00%)
Jul 16, 2018 0.0004 0.0005 0.0004 0.0004 5,581,000 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0006 0.0004 0.0004 17,054,854 -0.00(-20.00%)
Jul 12, 2018 0.0006 0.0006 0.0006 0.0005 8,735,000 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0005 0.0005 7,529,693 -0.00(-16.67%)
Jul 10, 2018 0.0005 0.0006 0.0005 0.0006 31,915,820 +0.00(+50.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 826,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 3,489,000 +0.00(+0.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0.0005 29,070,754 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.