Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Providence Gold Mines Inc (OP: PRRVF )

0.0167 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				0.0300	0	-0.02(-36.31%)
Sep 22, 2022				0.0471	0	+0.02(+55.45%)
Sep 21, 2022	0.0303	0.0303	0.0261	0.0303	42,125	-0.00(-11.40%)
Sep 07, 2022				0.0342	0	-0.01(-19.15%)
Sep 06, 2022	0.0423	0.0423	0.0423	0.0423	5,555	-0.01(-22.39%)
Aug 26, 2022				0.0545	0	+0.02(+48.10%)
Aug 17, 2022				0.0368	0	-0.00(-3.16%)
Aug 15, 2022				0.0380	0	-0.00(-7.09%)
Jul 29, 2022				0.0409	0	+0.00(+3.54%)
Jul 28, 2022	0.0395	0.0395	0.0390	0.0395	94,000	+0.00(+0.77%)
Jul 27, 2022	0.0400	0.0400	0.0392	0.0392	39,000	-0.00(-2.00%)
Jul 26, 2022	0.0400	0.0400	0.0400	0.0400	159,000	-0.01(-14.35%)
Jul 22, 2022				0.0467	0	+0.01(+21.93%)
Jul 21, 2022	0.0383	0.0383	0.0383	0.0383	5,000	-0.02(-36.17%)
Jul 12, 2022				0.0600	0	+0.00(+0.00%)
Jul 11, 2022	0.0600	0.0600	0.0600	0.0600	7,000	-0.02(-22.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Providence Gold Mines Inc (OP: PRRVF )

Historical Prices