Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Leaf Inc (OP: PCFP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3700 0.4500 0.3700 0.4500 49,600 +0.08(+21.62%)
Sep 27, 2018 0.2820 0.4500 0.2820 0.3700 214,237 -0.03(-7.50%)
Sep 26, 2018 0.5100 0.5100 0.2700 0.4000 183,886 -0.14(-25.23%)
Sep 25, 2018 0.5600 0.5600 0.5000 0.5350 82,197 +0.01(+0.94%)
Sep 24, 2018 0.6500 0.6600 0.5300 0.5300 216,857 -0.12(-19.08%)
Sep 21, 2018 0.6650 0.6650 0.6450 0.6550 78,200 -0.00(-0.15%)
Sep 20, 2018 0.6500 0.6700 0.6180 0.6560 513,431 +0.02(+2.81%)
Sep 19, 2018 0.6300 0.6400 0.6170 0.6381 188,522 +0.02(+3.76%)
Sep 18, 2018 0.5800 0.6300 0.5800 0.6150 510,970 +0.04(+6.96%)
Sep 17, 2018 0.5700 0.5800 0.5300 0.5750 214,812 +0.01(+0.88%)
Sep 14, 2018 0.6400 0.6400 0.5000 0.5700 88,000 -0.06(-9.52%)
Sep 13, 2018 0.6100 0.6500 0.6100 0.6300 365,846 +0.00(+0.00%)
Sep 12, 2018 0.5850 0.6300 0.5850 0.6300 110,070 +0.05(+7.69%)
Sep 11, 2018 0.6600 0.6600 0.5700 0.5850 27,870 -0.02(-2.50%)
Sep 10, 2018 0.5900 0.6400 0.5600 0.6000 71,168 +0.01(+1.69%)
Sep 07, 2018 0.6200 0.6200 0.5900 0.5900 18,700 -0.01(-1.67%)
Sep 06, 2018 0.5550 0.6000 0.5500 0.6000 23,506 +0.03(+5.26%)
Sep 05, 2018 0.5800 0.5900 0.5500 0.5700 51,053 +0.05(+9.62%)
Sep 04, 2018 0.5500 0.6000 0.4600 0.5200 70,599 -0.03(-5.45%)
Aug 31, 2018 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Aug 30, 2018 0.4400 0.5100 0.4400 0.5100 19,450 +0.07(+15.38%)
Aug 29, 2018 0.5400 0.5400 0.4300 0.4420 53,852 -0.03(-5.96%)
Aug 28, 2018 0.4300 0.6950 0.4300 0.4700 88,129 +0.02(+4.44%)
Aug 27, 2018 0.5250 0.5700 0.4100 0.4500 71,263 -0.08(-14.29%)
Aug 24, 2018 0.5600 0.5700 0.5250 0.5250 15,700 -0.04(-6.25%)
Aug 23, 2018 0.5600 0.5600 0.5560 0.5600 7,625 +0.00(+0.36%)
Aug 22, 2018 0.5655 0.5700 0.5510 0.5580 8,544 +0.02(+3.33%)
Aug 21, 2018 0.5300 0.5800 0.4370 0.5400 55,054 +0.10(+23.57%)
Aug 20, 2018 0.5000 0.5790 0.4370 0.4370 44,232 +0.01(+1.16%)
Aug 17, 2018 0.4310 0.4320 0.4310 0.4320 12,900 -0.10(-18.49%)
Aug 16, 2018 0.5000 0.5500 0.4320 0.5300 16,004 -0.02(-3.62%)
Aug 15, 2018 0.4110 0.5499 0.4110 0.5499 85,823 +0.14(+33.80%)
Aug 14, 2018 0.4010 0.4550 0.4010 0.4110 52,772 -0.02(-4.42%)
Aug 13, 2018 0.4500 0.4800 0.4300 0.4300 14,750 -0.02(-4.44%)
Aug 10, 2018 0.4850 0.4850 0.4500 0.4500 2,100 -0.02(-4.26%)
Aug 09, 2018 0.5000 0.5000 0.4400 0.4700 17,443 -0.03(-6.00%)
Aug 08, 2018 0.4400 0.5000 0.4400 0.5000 12,997 +0.06(+13.64%)
Aug 07, 2018 0.4900 0.4900 0.4400 0.4400 14,354 -0.01(-2.22%)
Aug 06, 2018 0.4500 0.5000 0.4500 0.4500 10,833 -0.05(-10.00%)
Aug 03, 2018 0.5000 0.5000 0.4525 0.5000 23,600 +0.00(+0.00%)
Aug 02, 2018 0.4710 0.5151 0.4710 0.5000 3,500 +0.03(+6.16%)
Aug 01, 2018 0.5300 0.5300 0.4500 0.4710 20,970 -0.05(-9.42%)
Jul 31, 2018 0.4500 0.5200 0.4500 0.5200 42,773 +0.05(+11.83%)
Jul 30, 2018 0.5230 0.5230 0.4610 0.4650 8,309 -0.03(-7.00%)
Jul 27, 2018 0.5000 0.5230 0.4520 0.5000 27,100 -0.02(-2.91%)
Jul 26, 2018 0.5700 0.5700 0.5150 0.5150 6,100 -0.05(-9.65%)
Jul 25, 2018 0.5900 0.5900 0.5420 0.5700 2,543 +0.02(+3.64%)
Jul 24, 2018 0.6000 0.6000 0.5500 0.5500 5,317 -0.05(-8.33%)
Jul 23, 2018 0.5200 0.6000 0.5000 0.6000 44,142 +0.08(+15.38%)
Jul 20, 2018 0.5700 0.5700 0.5200 0.5200 23,823 -0.05(-8.77%)
Jul 19, 2018 0.4800 0.5700 0.4620 0.5700 19,662 +0.08(+15.62%)
Jul 18, 2018 0.5200 0.5800 0.4520 0.4930 17,848 -0.10(-16.44%)
Jul 17, 2018 0.5500 0.6000 0.4500 0.5900 147,484 +0.04(+7.27%)
Jul 16, 2018 0.5100 0.6000 0.5100 0.5500 34,997 -0.05(-8.33%)
Jul 13, 2018 0.6200 0.6500 0.5100 0.6000 8,775 -0.05(-7.69%)
Jul 12, 2018 0.6500 0.6500 0.6500 0.6500 3,505 +0.00(+0.00%)
Jul 11, 2018 0.6100 0.6500 0.6100 0.6500 11,557 +0.04(+6.56%)
Jul 10, 2018 0.6590 0.6590 0.6100 0.6100 7,431 -0.03(-4.69%)
Jul 09, 2018 0.6600 0.6600 0.6400 0.6400 9,710 -0.02(-3.03%)
Jul 06, 2018 0.6600 0.6800 0.6600 0.6600 5,218 +0.00(+0.00%)
Jul 05, 2018 0.6900 0.6420 0.6600 15,900 -0.03(-4.35%)
Jul 03, 2018 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.