Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesys Industries Inc (OP: GEIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2020 0.0900 0.0900 0.0900 0 -0.14(-60.87%)
Sep 18, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 09, 2020 0.2300 0.2300 0.2300 25 +0.00(+0.00%)
Sep 03, 2020 0.2300 0.2300 0.2300 0 +0.12(+109.09%)
Sep 01, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 12, 2020 0.1200 0.1200 0.1200 0 +0.09(+300.00%)
Aug 03, 2020 0.0300 0.0300 0.0300 0 -0.22(-88.00%)
Jul 31, 2020 0.2500 0.2500 0.2500 0.2500 100 -0.10(-28.57%)
Jul 23, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jul 22, 2020 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
Jul 21, 2020 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3000 0.3000 0 +0.18(+143.90%)
Jul 09, 2020 0.1230 0.1230 0.1230 0 -0.03(-18.00%)
Jul 06, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 02, 2020 0.1200 0.1500 0.1200 0.1500 5,500 +0.07(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.