Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcelormittal Sa (OP: AMSYF )

24.32 -2.57 (-9.58%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				19.55	0	-0.60(-2.96%)
Sep 23, 2022				20.15	75,000	-0.45(-2.18%)
Sep 22, 2022	20.60	20.60	20.60	20.60	677	-1.63(-7.33%)
Sep 19, 2022				22.23	55,000	-0.27(-1.20%)
Sep 13, 2022				22.50	180,000	-0.62(-2.67%)
Sep 09, 2022				23.12	0	+0.72(+3.19%)
Sep 08, 2022	22.18	22.42	22.18	22.40	75,444	-1.63(-6.80%)
Aug 31, 2022				24.04	0	-1.36(-5.37%)
Aug 11, 2022				25.40	61,105	+0.60(+2.42%)
Aug 08, 2022				24.80	200,000	+0.60(+2.47%)
Aug 04, 2022				24.20	0	-0.25(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arcelormittal Sa (OP: AMSYF )

Historical Prices