Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arcelormittal Sa (OP: AMSYF )

24.32 -2.57 (-9.58%)

Streaming Delayed Price Updated: 2:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		30.72	30.72	30.72	50,000	+0.99(+3.33%)
Sep 29, 2021	29.73	29.73	29.73	29.73	150,000	+0.48(+1.64%)
Sep 28, 2021	29.25	29.25	29.25	29.25	300	+0.05(+0.17%)
Sep 21, 2021		29.20	29.20	29.20	155,000	+0.03(+0.09%)
Sep 20, 2021	29.17	29.17	29.17	29.17	400,172	-2.80(-8.75%)
Sep 17, 2021	31.97	31.97	31.97	31.97	350,182	-0.86(-2.62%)
Sep 13, 2021		32.83	32.83	32.83	0	-0.52(-1.56%)
Sep 02, 2021		33.35	33.35	33.35	86	-0.05(-0.15%)
Aug 31, 2021		33.40	33.40	33.40	0	-0.50(-1.47%)
Aug 27, 2021		33.90	33.90	33.90	2	+0.12(+0.36%)
Aug 26, 2021	33.80	33.80	33.78	33.78	2,755	+0.03(+0.09%)
Aug 23, 2021		33.75	33.75	33.75	502	+1.09(+3.32%)
Aug 20, 2021	32.66	32.66	32.66	32.66	120,010	-1.66(-4.85%)
Aug 18, 2021		34.33	34.33	34.33	0	+0.33(+0.97%)
Aug 05, 2021		34.00	34.00	34.00	126,000	+1.08(+3.28%)
Jul 27, 2021		32.92	32.92	32.92	0	-1.07(-3.15%)
Jul 26, 2021	32.98	34.02	32.50	33.99	1,972	+2.06(+6.43%)
Jul 23, 2021	32.00	32.01	31.93	31.93	753,046	+2.18(+7.34%)
Jul 20, 2021		29.75	29.75	29.75	65	-0.30(-1.00%)
Jul 16, 2021		30.05	30.05	30.05	0	-1.01(-3.25%)
Jul 15, 2021	31.06	31.06	31.06	31.06	145,547	-0.12(-0.38%)
Jul 14, 2021	31.39	31.39	31.18	31.18	11,000	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arcelormittal Sa (OP: AMSYF )

Historical Prices