Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydropothecary (OP: HYYDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 1.403 1.403 1.403 500 +0.00(+0.22%)
Sep 27, 2017 1.403 1.411 1.400 1.400 4,705 +0.00(+0.00%)
Sep 26, 2017 1.425 1.425 1.398 1.400 15,536 +0.03(+2.19%)
Sep 25, 2017 1.294 1.378 1.294 1.370 12,312 +0.07(+5.47%)
Sep 22, 2017 1.293 1.299 1.288 1.299 6,452 +0.04(+3.32%)
Sep 21, 2017 1.257 1.257 1.257 1.257 4,728 -0.01(-0.70%)
Sep 20, 2017 1.278 1.278 1.266 1.266 15,064 -0.02(-1.81%)
Sep 19, 2017 1.302 1.305 1.267 1.289 44,341 +0.04(+3.48%)
Sep 18, 2017 1.230 1.258 1.207 1.246 12,365 +0.06(+5.49%)
Sep 15, 2017 1.191 1.200 1.181 1.181 5,280 +0.04(+3.61%)
Sep 14, 2017 1.152 1.152 1.140 1.140 640 -0.01(-0.71%)
Sep 13, 2017 1.156 1.165 1.148 1.148 15,200 -0.01(-0.88%)
Sep 12, 2017 1.158 1.158 1.158 1.158 1,800 +0.04(+3.20%)
Sep 07, 2017 1.122 1.122 1.122 38 -0.03(-2.31%)
Sep 06, 2017 1.155 1.155 1.149 1.149 700 -0.02(-1.56%)
Sep 05, 2017 1.179 1.207 1.154 1.167 5,350 +0.01(+0.70%)
Sep 01, 2017 1.177 1.177 1.142 1.159 15,525 +0.13(+12.47%)
Aug 31, 2017 1.046 1.046 1.030 1.030 295 +0.01(+1.33%)
Aug 30, 2017 1.013 1.030 1.013 1.017 2,800 +0.02(+1.63%)
Aug 29, 2017 1.049 1.049 0.9913 1.001 16,760 -0.06(-5.53%)
Aug 28, 2017 1.059 1.059 1.059 1.059 238 -0.01(-0.69%)
Aug 25, 2017 1.072 1.072 1.067 1.067 3,000 +0.01(+0.99%)
Aug 24, 2017 1.057 1.057 1.056 1.056 1,900 -0.01(-1.34%)
Aug 23, 2017 1.118 1.118 1.063 1.071 2,883 -0.05(-4.08%)
Aug 21, 2017 1.116 1.116 1.116 200 +0.00(+0.15%)
Aug 18, 2017 1.116 1.120 1.110 1.114 1,164 -0.01(-1.07%)
Aug 17, 2017 1.133 1.133 1.126 1.126 280 -0.01(-0.98%)
Aug 16, 2017 1.149 1.150 1.115 1.137 6,518 -0.02(-1.60%)
Aug 15, 2017 1.150 1.156 1.150 1.156 2,107 +0.03(+2.91%)
Aug 14, 2017 1.131 1.131 1.115 1.123 4,100 +0.04(+3.60%)
Aug 11, 2017 1.084 1.084 1.084 1.084 100 +0.00(+0.40%)
Aug 09, 2017 1.080 1.080 1.080 50 -0.03(-2.67%)
Aug 08, 2017 1.117 1.117 1.110 1.110 1,400 -0.01(-0.48%)
Aug 04, 2017 1.115 1.115 1.115 0 -0.01(-0.71%)
Aug 03, 2017 1.178 1.178 1.123 1.123 16,710 -0.06(-5.06%)
Aug 02, 2017 1.183 1.183 1.183 1.183 245 -0.03(-2.58%)
Aug 01, 2017 1.229 1.229 1.214 1.214 2,112 -0.01(-0.91%)
Jul 31, 2017 1.264 1.264 1.225 1.225 14,030 -0.02(-1.98%)
Jul 28, 2017 1.212 1.250 1.212 1.250 7,575 +0.07(+5.75%)
Jul 27, 2017 1.175 1.194 1.175 1.182 4,812 +0.06(+4.92%)
Jul 26, 2017 1.131 1.131 1.127 1.127 300 +0.01(+1.00%)
Jul 25, 2017 1.077 1.121 1.077 1.115 12,357 +0.09(+8.72%)
Jul 24, 2017 0.9951 1.026 0.9951 1.026 1,825 +0.04(+4.37%)
Jul 21, 2017 0.9870 0.9870 0.9830 0.9830 325 -0.03(-3.09%)
Jul 20, 2017 1.026 1.026 1.014 1.014 1,154 -0.03(-2.45%)
Jul 18, 2017 1.040 1.040 1.040 0 +0.15(+16.83%)
Jul 12, 2017 0.8900 0.8900 0.8900 0 -0.06(-6.13%)
Jul 11, 2017 0.9390 0.9580 0.9332 0.9481 7,155 -0.01(-1.24%)
Jul 10, 2017 0.9499 0.9600 0.9499 0.9600 2,200 -0.01(-1.37%)
Jul 07, 2017 0.9733 0.9733 0.9733 0.9733 1,052 +0.04(+3.73%)
Jul 06, 2017 0.9383 0.9383 0.9383 0.9383 753 +0.02(+2.49%)
Jul 05, 2017 0.9155 0.9155 0.9155 0.9155 2,000 -0.20(-17.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.