Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agora Holdings Inc (OP: AGHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0123 0.0148 0.0123 0.0147 18,713 +0.00(+1.38%)
Sep 27, 2019 0.0147 0.0147 0.0123 0.0145 1,100 -0.00(-1.36%)
Sep 26, 2019 0.0147 0.0147 0.0147 0.0147 2,500 -0.00(-0.68%)
Sep 25, 2019 0.0120 0.0148 0.0120 0.0148 27,603 +0.00(+13.85%)
Sep 24, 2019 0.0148 0.0148 0.0130 0.0130 5,250 -0.00(-12.16%)
Sep 23, 2019 0.0150 0.0156 0.0120 0.0148 10,602 -0.00(-1.33%)
Sep 20, 2019 0.0159 0.0159 0.0127 0.0150 31,800 -0.00(-6.25%)
Sep 19, 2019 0.0160 0.0160 0.0160 10 +0.00(+0.00%)
Sep 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+25.98%)
Sep 16, 2019 0.0127 0.0127 0.0127 0.0127 2,300 +0.00(+0.00%)
Sep 13, 2019 0.0127 0.0179 0.0127 0.0127 65,100 -0.01(-29.05%)
Sep 12, 2019 0.0127 0.0179 0.0127 0.0179 5,482 +0.00(+2.87%)
Sep 11, 2019 0.0174 0.0174 0.0174 0.0174 100 +0.00(+4.19%)
Sep 10, 2019 0.0160 0.0167 0.0127 0.0167 932 +0.00(+4.37%)
Sep 09, 2019 0.0160 0.0160 0.0160 0.0160 13,377 -0.00(-10.61%)
Sep 06, 2019 0.0127 0.0179 0.0127 0.0179 11,100 +0.00(+0.00%)
Sep 05, 2019 0.0143 0.0179 0.0127 0.0179 24,383 -0.00(-0.56%)
Sep 04, 2019 0.0143 0.0180 0.0143 0.0180 200 -0.00(-1.64%)
Sep 03, 2019 0.0148 0.0183 0.0148 0.0183 181,089 +0.00(+1.10%)
Aug 30, 2019 0.0170 0.0181 0.0161 0.0181 8,500 +0.00(+0.00%)
Aug 29, 2019 0.0156 0.0181 0.0156 0.0181 22,602 -0.00(-1.63%)
Aug 28, 2019 0.0184 0.0184 0.0184 0.0184 3,000 +0.00(+0.00%)
Aug 27, 2019 0.0184 0.0184 0.0161 0.0184 8,063 +0.00(+0.00%)
Aug 26, 2019 0.0163 0.0184 0.0161 0.0184 4,615 -0.00(-2.65%)
Aug 23, 2019 0.0163 0.0189 0.0163 0.0189 21,300 -0.00(-2.58%)
Aug 22, 2019 0.0165 0.0209 0.0165 0.0194 45,398 -0.00(-5.37%)
Aug 21, 2019 0.0141 0.0205 0.0141 0.0205 510 -0.00(-0.49%)
Aug 20, 2019 0.0213 0.0213 0.0183 0.0206 37,200 +0.00(+3.00%)
Aug 19, 2019 0.0165 0.0217 0.0165 0.0200 60,342 -0.00(-8.68%)
Aug 16, 2019 0.0164 0.0220 0.0164 0.0219 6,400 +0.00(+14.66%)
Aug 15, 2019 0.0197 0.0197 0.0191 0.0191 200 +0.00(+2.14%)
Aug 14, 2019 0.0200 0.0200 0.0187 0.0187 5,531 -0.00(-1.58%)
Aug 13, 2019 0.0183 0.0191 0.0166 0.0190 2,780 +0.00(+0.00%)
Aug 12, 2019 0.0188 0.0190 0.0161 0.0190 1,800 -0.00(-5.00%)
Aug 09, 2019 0.0160 0.0200 0.0160 0.0200 38,700 -0.00(-0.99%)
Aug 08, 2019 0.0150 0.0202 0.0150 0.0202 77,546 -0.00(-4.72%)
Aug 07, 2019 0.0136 0.0220 0.0136 0.0212 139,100 +0.00(+15.22%)
Aug 06, 2019 0.0200 0.0220 0.0115 0.0184 136,937 -0.00(-8.00%)
Aug 05, 2019 0.0248 0.0248 0.0200 0.0200 14,600 +0.00(+0.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0.0200 238,800 +0.00(+0.00%)
Aug 01, 2019 0.0220 0.0220 0.0200 0.0200 32,000 -0.00(-0.50%)
Jul 31, 2019 0.0201 0.0220 0.0200 0.0201 5,100 -0.00(-8.64%)
Jul 30, 2019 0.0200 0.0220 0.0200 0.0220 54,263 +0.00(+0.00%)
Jul 29, 2019 0.0230 0.0244 0.0191 0.0220 26,200 -0.00(-5.98%)
Jul 26, 2019 0.0233 0.0250 0.0101 0.0234 258,000 -0.01(-29.94%)
Jul 25, 2019 0.0334 0.0334 0.0222 0.0334 9,850 -0.00(-1.47%)
Jul 24, 2019 0.0321 0.0350 0.0300 0.0339 129,879 +0.00(+4.95%)
Jul 23, 2019 0.0365 0.0365 0.0321 0.0323 53,182 -0.00(-8.76%)
Jul 22, 2019 0.0321 0.0361 0.0321 0.0354 13,975 -0.00(-1.94%)
Jul 19, 2019 0.0342 0.0361 0.0321 0.0361 13,600 +0.00(+1.12%)
Jul 18, 2019 0.0357 0.0357 0.0357 0.0357 5,000 -0.00(-1.38%)
Jul 17, 2019 0.0330 0.0363 0.0330 0.0362 2,720 +0.00(+0.56%)
Jul 16, 2019 0.0360 0.0360 0.0330 0.0360 6,200 -0.00(-1.37%)
Jul 15, 2019 0.0326 0.0365 0.0326 0.0365 1,404 -0.00(-1.08%)
Jul 12, 2019 0.0326 0.0369 0.0326 0.0369 42,200 +0.00(+0.00%)
Jul 11, 2019 0.0321 0.0369 0.0321 0.0369 10,810 +0.00(+11.48%)
Jul 10, 2019 0.0366 0.0369 0.0330 0.0331 52,403 +0.00(+0.30%)
Jul 09, 2019 0.0351 0.0378 0.0330 0.0330 116,308 -0.00(-12.70%)
Jul 08, 2019 0.0400 0.0400 0.0350 0.0378 21,850 -0.00(-3.08%)
Jul 05, 2019 0.0350 0.0390 0.0350 0.0390 600 -0.00(-3.94%)
Jul 03, 2019 0.0321 0.0406 0.0321 0.0406 40,500 +0.00(+10.63%)
Jul 02, 2019 0.0326 0.0369 0.0321 0.0367 7,485 +0.00(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.