Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cleanspark Inc (OP: CLSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.950	6.750	5.100	5.900	28,100	-0.05(-0.84%)
Sep 27, 2018	6.480	7.000	5.000	5.950	16,637	-0.55(-8.46%)
Sep 26, 2018	6.750	7.500	6.170	6.500	13,632	+0.00(+0.00%)
Sep 25, 2018	6.250	9.250	5.350	6.500	46,247	+1.00(+18.18%)
Sep 24, 2018	4.080	5.500	4.080	5.500	23,843	+1.42(+34.64%)
Sep 21, 2018	3.490	4.780	3.490	4.085	25,500	+0.59(+17.05%)
Sep 20, 2018	7.500	7.740	3.050	3.490	118,731	-3.81(-52.19%)
Sep 19, 2018	1.540	15.01	1.500	7.300	258,936	+5.80(+386.67%)
Sep 18, 2018	2.500	2.500	1.500	1.500	4,200	-1.00(-40.00%)
Sep 17, 2018	2.500	2.500	2.300	2.500	3,400	+0.00(+0.00%)
Sep 14, 2018	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Sep 06, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 06, 2018		2.900	2.900	2.900	0	+0.00(+0.00%)
Jul 05, 2018	2.250	2.900	2.250	2.900	500	+0.90(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cleanspark Inc (OP: CLSK )

Historical Prices