Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asiya Pearls Inc (OP: QPAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.5500 0.7000 0.5500 0.7000 750 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 175 +0.00(+0.00%)
Sep 27, 2016 0.7000 0.7900 0.7000 0.7000 7,100 -0.10(-12.50%)
Sep 22, 2016 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Sep 20, 2016 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Sep 16, 2016 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Sep 15, 2016 0.6650 0.8000 0.6650 0.8000 225 -0.10(-11.11%)
Sep 14, 2016 0.8000 0.9000 0.8000 0.9000 49,000 +0.10(+12.50%)
Sep 13, 2016 0.7500 0.9000 0.7500 0.8000 45,472 -0.02(-2.44%)
Sep 12, 2016 0.6500 0.8200 0.6500 0.8200 1,907 -0.02(-2.38%)
Sep 08, 2016 0.8400 0.8400 0.8400 0 +0.21(+33.33%)
Sep 07, 2016 0.7200 0.8000 0.6300 0.6300 9,270 -0.12(-16.00%)
Sep 06, 2016 0.7000 0.7500 0.6000 0.7500 32,964 -0.10(-11.76%)
Sep 02, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 31, 2016 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 30, 2016 0.6000 0.8500 0.6000 0.8500 2,500 -0.05(-5.56%)
Aug 26, 2016 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Aug 25, 2016 0.8380 0.9500 0.7000 0.8900 4,916 +0.04(+4.71%)
Aug 24, 2016 0.6305 0.8500 0.6305 0.8500 7,400 +0.12(+15.79%)
Aug 23, 2016 0.7855 0.7855 0.6200 0.7341 5,170 +0.01(+1.87%)
Aug 22, 2016 0.8200 0.8200 0.7200 0.7206 14,400 -0.09(-11.38%)
Aug 19, 2016 0.8000 0.8220 0.7500 0.8131 18,400 -0.04(-4.34%)
Aug 18, 2016 0.7500 0.8800 0.7500 0.8500 2,233 -0.06(-6.59%)
Aug 17, 2016 0.8500 0.9100 0.7650 0.9100 3,600 +0.06(+7.06%)
Aug 16, 2016 0.9500 0.9500 0.8000 0.8500 7,952 -0.10(-10.99%)
Aug 15, 2016 0.8200 0.9750 0.8000 0.9550 21,322 -0.05(-4.50%)
Aug 12, 2016 1.000 1.000 0.8201 1.000 2,022 +0.00(+0.00%)
Aug 11, 2016 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Aug 10, 2016 0.9100 0.9900 0.8300 0.9900 7,095 +0.01(+1.02%)
Aug 09, 2016 0.9800 0.9800 0.9800 0.9800 150 +0.00(+0.00%)
Aug 08, 2016 0.9400 1.020 0.9400 0.9800 58,750 -0.03(-2.97%)
Aug 05, 2016 1.030 1.040 0.8000 1.010 14,018 -0.04(-3.81%)
Aug 04, 2016 0.9700 1.050 0.9500 1.050 6,700 +0.10(+10.53%)
Aug 03, 2016 0.9800 0.9800 0.9500 0.9500 2,200 +0.00(+0.00%)
Aug 02, 2016 0.9500 0.9800 0.8800 0.9500 14,071 +0.04(+4.40%)
Aug 01, 2016 0.8400 0.9700 0.8000 0.9100 10,700 +0.05(+5.81%)
Jul 29, 2016 0.8000 0.9600 0.7230 0.8600 25,904 -0.03(-3.37%)
Jul 28, 2016 0.9400 0.9400 0.7700 0.8900 10,310 -0.04(-3.78%)
Jul 27, 2016 0.8400 0.9400 0.5500 0.9250 76,422 +0.03(+2.78%)
Jul 26, 2016 0.9300 0.9500 0.8100 0.9000 29,407 -0.07(-7.22%)
Jul 25, 2016 1.140 1.140 0.9200 0.9700 58,624 -0.15(-13.39%)
Jul 22, 2016 1.120 1.170 1.080 1.120 92,541 +0.00(+0.00%)
Jul 21, 2016 1.305 1.310 1.120 1.120 261,597 -0.14(-11.11%)
Jul 20, 2016 1.230 1.270 1.180 1.260 335,123 +0.08(+6.78%)
Jul 19, 2016 1.110 1.229 1.096 1.180 237,549 +0.13(+12.38%)
Jul 18, 2016 1.047 1.050 1.047 1.050 1,450 +0.00(+0.00%)
Jul 15, 2016 1.030 1.050 1.030 1.050 24,670 +0.02(+1.94%)
Jul 14, 2016 1.020 1.030 1.020 1.030 5,194 +0.01(+0.98%)
Jul 12, 2016 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 11, 2016 1.030 1.030 1.020 1.020 11,100 -0.03(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.