Innerscope Advertising Agency Inc (OP: INND )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 26, 2017	0.3500	0.3500	0.3500	0.3500	9,200	+0.03(+9.37%)
Sep 25, 2017	0.3200	0.3200	0.3200	0.3200	2,800	-0.04(-12.33%)
Sep 21, 2017		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Sep 19, 2017		0.3500	0.3500	0.3500	10	+0.05(+16.67%)
Sep 18, 2017	0.3500	0.3500	0.3000	0.3000	7,700	-0.05(-14.29%)
Sep 14, 2017		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Aug 22, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Aug 09, 2017		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jul 12, 2017		0.3450	0.3450	0.3450	0	-0.05(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innerscope Advertising Agency Inc (OP: INND )

Historical Prices