Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmuv Bancorp (OP: CMUV )

17.50 -0.06 (-0.36%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2018 10.10 10.10 10.10 0 +0.10(+1.00%)
Sep 19, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Sep 18, 2018 10.10 10.10 10.05 10.05 1,700 -0.05(-0.50%)
Sep 17, 2018 10.00 10.10 10.00 10.10 12,620 +0.00(+0.00%)
Sep 14, 2018 10.00 10.10 10.00 10.10 2,600 +0.10(+1.00%)
Sep 12, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 10, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Sep 05, 2018 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 31, 2018 10.00 10.00 10.00 0 -0.05(-0.50%)
Aug 28, 2018 10.05 10.05 10.05 0 +0.05(+0.50%)
Aug 27, 2018 10.10 10.10 10.00 10.00 6,200 -0.20(-1.96%)
Aug 24, 2018 10.21 10.25 10.16 10.20 1,200 +0.20(+2.00%)
Aug 23, 2018 10.00 10.05 10.00 10.00 34,250 +0.00(+0.00%)
Aug 22, 2018 10.00 10.00 9.960 10.00 1,800 +0.19(+1.94%)
Aug 21, 2018 9.810 9.810 9.810 9.810 154 -0.04(-0.41%)
Aug 16, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Aug 14, 2018 9.810 9.810 9.810 0 -0.09(-0.91%)
Aug 10, 2018 9.900 9.900 9.900 0 -0.10(-1.00%)
Aug 07, 2018 10.00 10.00 10.00 0 +0.20(+2.04%)
Jul 31, 2018 9.800 9.800 9.800 0 -0.05(-0.51%)
Jul 26, 2018 9.850 9.850 9.850 0 +0.05(+0.51%)
Jul 25, 2018 10.04 10.04 9.800 9.800 700 -0.20(-2.00%)
Jul 20, 2018 10.00 10.00 10.00 0 +0.15(+1.52%)
Jul 18, 2018 9.850 9.850 9.850 0 +0.04(+0.41%)
Jul 17, 2018 9.810 9.810 9.810 9.810 415 +0.00(+0.00%)
Jul 12, 2018 9.810 9.810 9.810 0 -0.19(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.