Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helix Technologies Inc (OP: HLIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		3.100	3.100	3.100	50	+0.00(+0.00%)
Sep 27, 2017	2.520	3.100	2.520	3.100	1,020	+0.00(+0.00%)
Sep 26, 2017	3.100	3.100	3.100	3.100	550	+0.00(+0.00%)
Sep 25, 2017	2.600	3.100	2.400	3.100	2,135	+0.20(+6.90%)
Sep 22, 2017	2.900	2.900	2.900	2.900	110	+0.30(+11.54%)
Sep 19, 2017		2.600	2.600	2.600	0	-0.58(-18.24%)
Sep 15, 2017		3.180	3.180	3.180	0	+0.00(+0.00%)
Sep 13, 2017		3.180	3.180	3.180	75	-0.02(-0.63%)
Sep 12, 2017	3.200	3.200	3.200	3.200	150	+0.00(+0.00%)
Sep 11, 2017	2.250	3.200	2.250	3.200	250	+0.50(+18.52%)
Sep 08, 2017	2.500	2.700	2.500	2.700	323	-0.20(-6.90%)
Sep 07, 2017	2.750	2.900	2.500	2.900	3,828	+0.00(+0.00%)
Sep 06, 2017	2.900	2.900	2.900	2.900	186	+0.00(+0.00%)
Sep 05, 2017	3.000	3.000	2.900	2.900	522	-0.30(-9.38%)
Sep 01, 2017	3.200	3.200	2.800	3.200	1,350	+0.00(+0.00%)
Aug 31, 2017	2.850	3.200	2.850	3.200	513	+0.00(+0.00%)
Aug 30, 2017	3.200	3.250	2.510	3.200	1,005	-0.23(-6.71%)
Aug 29, 2017	3.430	3.430	3.430	3.430	101	+0.93(+37.20%)
Aug 28, 2017	2.500	2.500	2.500	2.500	273	-0.75(-23.08%)
Aug 25, 2017	3.200	3.250	2.750	3.250	616	-0.18(-5.25%)
Aug 22, 2017		3.430	3.430	3.430	3	+0.28(+8.89%)
Aug 21, 2017	3.041	3.150	3.041	3.150	731	+0.15(+5.00%)
Aug 18, 2017	3.190	3.350	3.000	3.000	2,176	+0.74(+32.74%)
Aug 17, 2017	3.610	3.610	2.250	2.260	3,433	-1.35(-37.40%)
Aug 16, 2017	3.600	3.700	3.550	3.610	1,187	-0.53(-12.80%)
Aug 15, 2017	4.140	4.140	4.140	4.140	117	-0.06(-1.43%)
Aug 14, 2017	4.200	4.200	4.200	4.200	278	+0.00(+0.00%)
Aug 11, 2017	4.200	4.200	4.150	4.200	412	+0.01(+0.24%)
Aug 10, 2017	3.750	4.200	3.750	4.190	4,210	+0.64(+18.03%)
Aug 09, 2017	3.500	4.150	2.250	3.550	1,441	-0.70(-16.47%)
Aug 08, 2017	4.330	4.330	4.250	4.250	1,776	-0.08(-1.86%)
Aug 07, 2017	4.330	4.330	4.330	4.330	205	+0.08(+1.89%)
Aug 04, 2017	4.250	4.250	4.250	4.250	200	+0.05(+1.19%)
Aug 02, 2017		4.200	4.200	4.200	107	+0.05(+1.20%)
Aug 01, 2017	4.150	4.200	4.150	4.150	1,170	+0.00(+0.00%)
Jul 31, 2017	4.150	4.150	4.150	4.150	203	-0.40(-8.79%)
Jul 27, 2017		4.550	4.550	4.550	25	-0.20(-4.21%)
Jul 26, 2017	4.900	4.900	4.750	4.750	400	-0.20(-4.04%)
Jul 25, 2017	4.170	4.950	4.170	4.950	514	+0.78(+18.71%)
Jul 24, 2017	4.800	4.980	4.170	4.170	828	-0.73(-14.90%)
Jul 21, 2017	4.900	4.900	4.900	4.900	492	+0.10(+2.08%)
Jul 19, 2017		4.800	4.800	4.800	92	+0.10(+2.13%)
Jul 18, 2017	4.900	4.900	4.700	4.700	364	+0.50(+11.90%)
Jul 17, 2017	4.250	4.250	4.200	4.200	1,322	-0.30(-6.67%)
Jul 14, 2017	4.500	4.500	4.500	4.500	403	-0.40(-8.16%)
Jul 12, 2017		4.900	4.900	4.900	0	+0.55(+12.64%)
Jul 11, 2017	4.350	4.350	4.350	4.350	200	+0.00(+0.00%)
Jul 07, 2017		4.350	4.350	4.350	103	+0.00(+0.00%)
Jul 05, 2017		4.350	4.350	4.350	75	+0.10(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Helix Technologies Inc (OP: HLIX )

Historical Prices