Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8500 0.8790 0.8300 0.8500 6,016 +0.04(+4.94%)
Sep 29, 2020 0.9000 0.9000 0.7900 0.8100 3,970 -0.07(-7.95%)
Sep 28, 2020 0.9000 0.9000 0.8600 0.8800 9,471 +0.09(+11.39%)
Sep 25, 2020 0.7880 0.8285 0.7880 0.7900 8,900 -0.10(-11.04%)
Sep 24, 2020 0.8963 0.8963 0.7820 0.8880 13,600 -0.00(-0.50%)
Sep 23, 2020 0.7500 0.9500 0.7455 0.8925 63,462 +0.06(+7.53%)
Sep 22, 2020 0.7300 0.8300 0.7300 0.8300 5,363 -0.02(-2.35%)
Sep 21, 2020 0.8010 0.8500 0.7310 0.8500 8,100 -0.01(-1.05%)
Sep 18, 2020 0.8590 0.8590 0.8590 0.8590 100 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.9000 0.7200 0.8590 23,808 -0.04(-4.56%)
Sep 16, 2020 0.8200 0.9000 0.8200 0.9000 685 +0.00(+0.00%)
Sep 15, 2020 0.8750 0.9000 0.8750 0.9000 5,294 +0.06(+7.14%)
Sep 14, 2020 0.8900 0.9700 0.8400 0.8400 46,272 -0.13(-13.40%)
Sep 11, 2020 1.055 1.055 0.8801 0.9700 15,700 -0.03(-3.00%)
Sep 10, 2020 1.000 1.050 0.8850 1.000 51,136 +0.00(+0.00%)
Sep 09, 2020 1.000 1.010 0.8800 1.000 17,813 -0.08(-7.41%)
Sep 08, 2020 0.9800 1.080 0.8800 1.080 44,872 +0.09(+9.09%)
Sep 04, 2020 1.050 1.110 0.8700 0.9900 144,800 -0.01(-1.00%)
Sep 03, 2020 1.005 1.100 0.8600 1.000 61,503 -0.01(-0.99%)
Sep 02, 2020 1.000 1.040 0.8100 1.010 40,353 +0.02(+2.02%)
Sep 01, 2020 0.8000 1.000 0.8000 0.9900 84,219 +0.17(+20.73%)
Aug 31, 2020 0.7300 0.8200 0.7231 0.8200 9,507 -0.05(-5.75%)
Aug 28, 2020 0.8800 0.8800 0.6750 0.8700 48,200 -0.01(-1.14%)
Aug 27, 2020 0.7500 0.8800 0.7000 0.8800 11,378 +0.17(+23.94%)
Aug 26, 2020 0.7101 0.7101 0.7100 0.7100 4,700 -0.05(-6.58%)
Aug 25, 2020 0.9000 0.9000 0.7600 0.7600 5,457 -0.14(-15.56%)
Aug 24, 2020 0.9800 1.000 0.8100 0.9000 25,095 +0.13(+16.88%)
Aug 21, 2020 0.7600 0.8250 0.7600 0.7700 300 -0.18(-18.95%)
Aug 20, 2020 1.020 1.020 0.9500 0.9500 13,868 -0.03(-3.06%)
Aug 19, 2020 0.9455 1.050 0.9000 0.9800 18,995 +0.06(+6.52%)
Aug 18, 2020 1.010 1.010 0.7500 0.9200 3,504 -0.05(-5.15%)
Aug 17, 2020 1.010 1.010 0.7100 0.9700 13,007 -0.05(-4.90%)
Aug 14, 2020 0.7800 1.100 0.6100 1.020 56,300 +0.14(+15.91%)
Aug 13, 2020 0.9200 0.9200 0.8000 0.8800 19,400 -0.04(-4.35%)
Aug 12, 2020 0.8000 0.9300 0.8000 0.9200 8,642 +0.12(+15.00%)
Aug 11, 2020 0.8000 0.8000 0.8000 0.8000 402 +0.00(+0.00%)
Aug 10, 2020 0.5500 0.8600 0.5500 0.8000 4,500 -0.06(-6.98%)
Aug 07, 2020 0.8800 0.8800 0.8550 0.8600 3,500 +0.16(+22.86%)
Aug 06, 2020 0.5800 0.7000 0.5600 0.7000 9,250 +0.05(+7.69%)
Aug 05, 2020 0.7803 0.7803 0.6000 0.6500 20,565 -0.20(-23.53%)
Aug 04, 2020 0.7100 0.8500 0.7100 0.8500 2,482 +0.06(+7.59%)
Aug 03, 2020 0.8650 0.8650 0.7500 0.7900 11,108 -0.01(-1.25%)
Jul 31, 2020 0.7700 0.8000 0.7101 0.8000 22,700 +0.05(+6.67%)
Jul 30, 2020 0.7025 0.7500 0.7025 0.7500 26,937 +0.00(+0.00%)
Jul 29, 2020 0.6300 1.010 0.5500 0.7500 82,277 +0.10(+15.38%)
Jul 28, 2020 0.5700 0.6500 0.5700 0.6500 22,861 +0.10(+18.18%)
Jul 27, 2020 0.5500 0.6500 0.5200 0.5500 10,046 +0.01(+1.85%)
Jul 24, 2020 0.5200 0.5500 0.5000 0.5400 11,300 +0.02(+3.85%)
Jul 23, 2020 0.4500 0.5200 0.4500 0.5200 13,205 +0.12(+30.00%)
Jul 22, 2020 0.3800 0.5117 0.3800 0.4000 23,120 -0.01(-2.34%)
Jul 21, 2020 0.4096 0.4096 0.4096 0.4096 6,006 -0.04(-8.98%)
Jul 20, 2020 0.3820 0.4800 0.3820 0.4500 23,043 +0.00(+0.00%)
Jul 17, 2020 0.5100 0.5100 0.4100 0.4500 30,000 +0.02(+4.65%)
Jul 16, 2020 0.3100 0.4300 0.3100 0.4300 27,969 +0.12(+38.71%)
Jul 15, 2020 0.3100 0.3100 0.3100 0.3100 1,102 -0.03(-8.82%)
Jul 14, 2020 0.3000 0.4100 0.3000 0.3400 20,088 -0.01(-2.86%)
Jul 13, 2020 0.3600 0.4100 0.3200 0.3500 78,296 -0.03(-7.89%)
Jul 10, 2020 0.3500 0.7500 0.3301 0.3800 49,900 +0.03(+8.57%)
Jul 09, 2020 0.3000 0.3850 0.3000 0.3500 119,815 +0.08(+29.63%)
Jul 08, 2020 0.2700 0.2700 0.2500 0.2700 19,975 +0.11(+68.75%)
Jul 07, 2020 0.2000 0.2000 0.1520 0.1600 19,156 -0.14(-46.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
Jul 02, 2020 0.2400 0.3000 0.2312 0.3000 11,300 +0.04(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.