Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Boatworks Holdings Inc (OP: GBBT )

0.0002 UNCHANGED
Last Price Updated: 3:19 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0025 0.0035 0.0024 0.0035 27,739 +0.00(+16.67%)
Sep 28, 2017 0.0030 0.0030 0.0030 0.0030 55,350 +0.00(+20.00%)
Sep 27, 2017 0.0040 0.0040 0.0025 0.0025 32,500 -0.00(-37.50%)
Sep 26, 2017 0.0027 0.0040 0.0026 0.0040 433,904 +0.00(+12.80%)
Sep 25, 2017 0.0036 0.0036 0.0035 0.0035 64,854 -0.00(-6.68%)
Sep 22, 2017 0.0036 0.0038 0.0027 0.0038 317,850 +0.00(+2.70%)
Sep 21, 2017 0.0035 0.0037 0.0031 0.0037 714,650 +0.00(+37.04%)
Sep 20, 2017 0.0035 0.0035 0.0027 0.0027 150,200 -0.00(-22.86%)
Sep 19, 2017 0.0030 0.0040 0.0030 0.0035 1,560,020 +0.00(+16.67%)
Sep 18, 2017 0.0030 0.0031 0.0030 0.0030 179,745 -0.00(-3.23%)
Sep 15, 2017 0.0024 0.0035 0.0024 0.0031 73,801 +0.00(+3.33%)
Sep 14, 2017 0.0024 0.0030 0.0024 0.0030 17,200 -0.00(-14.29%)
Sep 13, 2017 0.0023 0.0035 0.0022 0.0035 119,903 +0.00(+45.83%)
Sep 12, 2017 0.0022 0.0024 0.0022 0.0024 217,700 +0.00(+9.09%)
Sep 08, 2017 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Sep 07, 2017 0.0027 0.0027 0.0025 0.0027 210,611 +0.00(+0.00%)
Sep 06, 2017 0.0028 0.0028 0.0027 0.0027 30,570 -0.00(-10.00%)
Sep 05, 2017 0.0030 0.0030 0.0027 0.0030 29,750 +0.00(+0.00%)
Sep 01, 2017 0.0029 0.0030 0.0027 0.0030 725,995 +0.00(+7.14%)
Aug 31, 2017 0.0029 0.0029 0.0027 0.0028 690,250 -0.00(-3.45%)
Aug 30, 2017 0.0030 0.0030 0.0027 0.0029 500,000 -0.00(-19.44%)
Aug 29, 2017 0.0029 0.0036 0.0029 0.0036 2,100 +0.00(+24.14%)
Aug 28, 2017 0.0036 0.0036 0.0029 0.0029 372,960 -0.00(-17.14%)
Aug 25, 2017 0.0035 0.0036 0.0031 0.0035 524,236 -0.00(-6.19%)
Aug 24, 2017 0.0031 0.0038 0.0031 0.0037 213,526 +0.00(+20.35%)
Aug 23, 2017 0.0035 0.0035 0.0031 0.0031 589,570 -0.00(-6.06%)
Aug 22, 2017 0.0040 0.0040 0.0033 0.0033 255,235 -0.00(-17.50%)
Aug 21, 2017 0.0033 0.0040 0.0033 0.0040 195,931 +0.00(+0.00%)
Aug 18, 2017 0.0032 0.0040 0.0032 0.0040 157,092 +0.00(+29.03%)
Aug 17, 2017 0.0035 0.0040 0.0031 0.0031 529,722 +0.00(+3.33%)
Aug 16, 2017 0.0035 0.0035 0.0030 0.0030 46,300 -0.00(-18.92%)
Aug 15, 2017 0.0030 0.0038 0.0030 0.0037 96,265 +0.00(+23.33%)
Aug 14, 2017 0.0040 0.0048 0.0027 0.0030 816,384 -0.00(-9.09%)
Aug 11, 2017 0.0035 0.0036 0.0030 0.0033 1,099,324 -0.00(-17.50%)
Aug 10, 2017 0.0047 0.0055 0.0037 0.0040 1,019,238 -0.00(-24.53%)
Aug 09, 2017 0.0080 0.0095 0.0042 0.0053 9,635,522 -0.00(-17.19%)
Aug 08, 2017 0.0063 0.0064 0.0047 0.0064 772,786 +0.00(+6.67%)
Aug 07, 2017 0.0083 0.0083 0.0052 0.0060 1,382,444 -0.00(-25.00%)
Aug 04, 2017 0.0095 0.0109 0.0075 0.0080 4,409,512 -0.00(-10.11%)
Aug 03, 2017 0.0080 0.0095 0.0080 0.0089 88,235 -0.00(-9.18%)
Aug 02, 2017 0.0091 0.0105 0.0091 0.0098 93,031 -0.00(-4.85%)
Aug 01, 2017 0.0090 0.0107 0.0090 0.0103 73,790 +0.00(+28.75%)
Jul 31, 2017 0.0107 0.0115 0.0072 0.0080 186,975 -0.00(-27.27%)
Jul 28, 2017 0.0102 0.0110 0.0100 0.0110 454,446 +0.00(+0.00%)
Jul 27, 2017 0.0120 0.0120 0.0110 0.0110 98,094 -0.00(-6.72%)
Jul 26, 2017 0.0130 0.0130 0.0111 0.0118 280,110 -0.00(-5.66%)
Jul 25, 2017 0.0110 0.0125 0.0110 0.0125 293,906 +0.00(+4.17%)
Jul 24, 2017 0.0120 0.0140 0.0112 0.0120 424,147 -0.00(-13.04%)
Jul 21, 2017 0.0146 0.0177 0.0112 0.0138 325,116 +0.00(+24.32%)
Jul 20, 2017 0.0110 0.0148 0.0110 0.0111 491,494 -0.00(-13.01%)
Jul 19, 2017 0.0140 0.0179 0.0111 0.0128 953,167 -0.00(-14.36%)
Jul 18, 2017 0.0151 0.0190 0.0130 0.0149 566,931 -0.00(-0.67%)
Jul 17, 2017 0.0230 0.0239 0.0130 0.0150 2,579,160 -0.00(-24.24%)
Jul 14, 2017 0.0515 0.0570 0.0161 0.0198 14,642,644 -0.02(-44.85%)
Jul 13, 2017 0.0160 0.0359 0.0150 0.0359 450,369 +0.02(+124.38%)
Jul 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+13.64%)
Jul 07, 2017 0.0141 0.0141 0.0110 0.0141 60,000 -0.00(-6.13%)
Jul 06, 2017 0.0150 0.0150 0.0144 0.0150 68,500 -0.00(-5.78%)
Jul 05, 2017 0.0150 0.0159 0.0150 0.0159 14,536 -0.00(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.