Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centric Financial Corp (OP: CFCX )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2021		9.500	9.500	9.500	0	+0.10(+1.06%)
Sep 23, 2021		9.400	9.400	9.400	0	-0.10(-1.05%)
Sep 21, 2021		9.500	9.500	9.500	0	-0.01(-0.11%)
Sep 17, 2021		9.510	9.510	9.510	0	-0.14(-1.45%)
Sep 15, 2021		9.650	9.650	9.650	0	+0.05(+0.52%)
Sep 10, 2021		9.600	9.600	9.600	0	+0.05(+0.52%)
Sep 07, 2021		9.550	9.550	9.550	0	-0.04(-0.42%)
Sep 03, 2021	9.510	9.590	9.510	9.590	9,690	-0.01(-0.10%)
Aug 26, 2021		9.600	9.600	9.600	0	+0.09(+0.95%)
Aug 25, 2021	9.510	9.510	9.510	9.510	400	-0.14(-1.45%)
Aug 23, 2021		9.650	9.650	9.650	0	-0.10(-1.03%)
Aug 19, 2021		9.750	9.750	9.750	0	+0.06(+0.62%)
Aug 18, 2021	9.690	9.690	9.690	9.690	1,000	+0.04(+0.41%)
Aug 17, 2021	9.650	9.650	9.650	9.650	800	+0.00(+0.00%)
Aug 16, 2021	9.650	9.650	9.650	9.650	100	+0.00(+0.00%)
Aug 11, 2021		9.650	9.650	9.650	0	+0.15(+1.58%)
Aug 09, 2021		9.500	9.500	9.500	0	-0.25(-2.56%)
Aug 06, 2021	9.740	9.750	9.740	9.750	2,300	+0.00(+0.00%)
Aug 05, 2021	9.750	9.750	9.740	9.750	11,137	+0.24(+2.52%)
Jul 28, 2021		9.510	9.510	9.510	0	+0.26(+2.81%)
Jul 22, 2021		9.250	9.250	9.250	0	-0.24(-2.53%)
Jul 21, 2021	9.100	9.490	9.100	9.490	725	-0.01(-0.11%)
Jul 19, 2021		9.500	9.500	9.500	0	-0.25(-2.56%)
Jul 16, 2021	9.750	9.750	9.750	9.750	5,000	+0.00(+0.00%)
Jul 15, 2021	9.750	9.750	9.750	9.750	100	+0.00(+0.00%)
Jul 02, 2021		9.750	9.750	9.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centric Financial Corp (OP: CFCX )

Historical Prices