Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gopher Protocol Inc (OP: GOPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2019 0.0490 0.0490 0.0490 0 -0.00(-9.26%)
Aug 01, 2019 0.0545 0.0545 0.0502 0.0540 178,778 +0.00(+0.00%)
Jul 31, 2019 0.0542 0.0590 0.0485 0.0540 349,924 +0.00(+1.89%)
Jul 30, 2019 0.0500 0.0542 0.0473 0.0530 978,795 +0.00(+3.92%)
Jul 29, 2019 0.0491 0.0545 0.0450 0.0510 718,328 +0.00(+0.00%)
Jul 26, 2019 0.0488 0.0542 0.0475 0.0510 473,300 +0.00(+6.25%)
Jul 25, 2019 0.0542 0.0545 0.0480 0.0480 456,378 -0.00(-8.92%)
Jul 24, 2019 0.0500 0.0545 0.0480 0.0527 822,816 +0.01(+11.89%)
Jul 23, 2019 0.0520 0.0545 0.0471 0.0471 2,185,631 -0.00(-9.42%)
Jul 22, 2019 0.0548 0.0600 0.0500 0.0520 857,578 -0.01(-9.57%)
Jul 19, 2019 0.0618 0.0658 0.0451 0.0575 4,026,500 -0.01(-8.73%)
Jul 18, 2019 0.0779 0.0779 0.0620 0.0630 3,855,463 -0.01(-17.21%)
Jul 17, 2019 0.0850 0.0851 0.0690 0.0761 1,920,699 +0.01(+7.94%)
Jul 16, 2019 0.0750 0.0785 0.0700 0.0705 2,125,399 -0.00(-6.00%)
Jul 15, 2019 0.0840 0.0900 0.0750 0.0750 1,473,701 -0.01(-10.71%)
Jul 12, 2019 0.1001 0.1001 0.0800 0.0840 2,739,400 -0.02(-16.00%)
Jul 11, 2019 0.1170 0.1170 0.0970 0.1000 1,965,270 -0.00(-4.76%)
Jul 10, 2019 0.1130 0.1190 0.0970 0.1050 691,004 -0.01(-8.70%)
Jul 09, 2019 0.1270 0.1270 0.1130 0.1150 731,876 -0.01(-4.96%)
Jul 08, 2019 0.1270 0.1380 0.1202 0.1210 801,405 -0.01(-10.30%)
Jul 05, 2019 0.1260 0.1500 0.1260 0.1349 313,000 -0.01(-5.99%)
Jul 03, 2019 0.1268 0.1500 0.1250 0.1435 167,200 +0.00(+0.99%)
Jul 02, 2019 0.1725 0.2000 0.1300 0.1421 1,984,680 -0.03(-18.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.